Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/13/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	100
5/12/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/11/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/10/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/9/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/6/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/5/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	50
5/4/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
4/29/2022	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	18.78	200
4/28/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.34	0
4/27/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.34	0
4/26/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.34	1,000
4/25/2022	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.07	18.34	2,700
4/22/2022	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	19.22	1,500
4/21/2022	-0.10 / -0.45%	20.00	22.10	20.00	22.10	21.08	19.31	2,100
4/20/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.39	0
4/19/2022	+1.90 / +9.36%	20.40	22.20	18.30	22.20	19.69	19.39	3,300
4/18/2022	-1.60 / -7.31%	20.20	20.30	20.20	20.30	20.28	17.73	1,200
4/15/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.13	0
4/14/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.13	500
4/13/2022	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	19.13	500
4/12/2022	-1.10 / -5.02%	21.90	21.90	20.80	20.80	21.61	18.17	6,200
4/8/2022	-1.60 / -6.81%	21.90	21.90	21.90	21.90	21.90	19.13	1,100
4/7/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.53	0
4/6/2022	+1.90 / +8.80%	21.70	23.50	21.70	23.50	23.28	20.53	1,700
4/5/2022	-1.90 / -8.09%	21.60	21.60	21.60	21.60	21.60	18.87	100
4/4/2022	+0.40 / +1.73%	23.00	23.50	23.00	23.50	23.23	20.53	1,200
4/1/2022	0.00 / 0.00%	23.00	23.10	23.00	23.10	23.00	20.18	700
3/31/2022	+1.50 / +6.94%	21.10	23.10	21.10	23.10	22.10	20.18	200

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%