|
Closing price on 4/6/2016
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
11.92 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
0
|
|
|
4/5/2016
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.63
|
140
|
|
|
4/1/2016
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.63
|
400
|
|
|
3/31/2016
|
+0.70 / +3.50%
|
20.00
|
21.00
|
20.00
|
20.70
|
20.20
|
12.03
|
2,360
|
|
|
3/30/2016
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.50
|
11.63
|
600
|
|
|
3/29/2016
|
-0.50 / -2.44%
|
20.70
|
21.40
|
20.00
|
20.00
|
20.56
|
11.63
|
500
|
|
|
3/28/2016
|
-1.00 / -4.65%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.05
|
11.92
|
1,100
|
|
|
3/25/2016
|
+1.50 / +7.50%
|
21.20
|
22.00
|
20.00
|
21.50
|
20.43
|
12.50
|
1,100
|
|
|
3/24/2016
|
-1.70 / -7.83%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.63
|
200
|
|
|
3/23/2016
|
-0.20 / -0.91%
|
19.80
|
21.70
|
19.80
|
21.70
|
20.14
|
12.62
|
2,300
|
|
|
3/22/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.73
|
0
|
|
|
3/21/2016
|
+0.90 / +4.29%
|
20.90
|
21.90
|
20.90
|
21.90
|
21.08
|
12.73
|
1,000
|
|
|
3/18/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.21
|
0
|
|
|
3/17/2016
|
+0.90 / +4.48%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.80
|
12.21
|
300
|
|
|
3/16/2016
|
+1.10 / +5.79%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.69
|
200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.05
|
0
|
|
|
3/14/2016
|
-1.50 / -7.32%
|
20.30
|
21.00
|
19.00
|
19.00
|
20.52
|
11.05
|
2,000
|
|
|
3/11/2016
|
+0.70 / +3.54%
|
20.50
|
21.00
|
20.40
|
20.50
|
20.60
|
11.92
|
2,700
|
|
|
3/10/2016
|
+1.40 / +7.61%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.51
|
100
|
|
|
3/9/2016
|
-1.60 / -8.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.70
|
300
|
|
|
3/8/2016
|
+0.20 / +1.01%
|
20.50
|
20.90
|
19.00
|
20.00
|
19.76
|
11.63
|
700
|
|
|
3/7/2016
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.51
|
100
|
|
|
3/4/2016
|
+0.30 / +1.46%
|
20.80
|
21.00
|
19.60
|
20.80
|
19.87
|
12.09
|
4,400
|
|
|
3/3/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
0
|
|
|
3/2/2016
|
+1.00 / +5.13%
|
20.30
|
20.80
|
19.60
|
20.50
|
19.95
|
11.92
|
1,300
|
|
|
3/1/2016
|
-1.00 / -4.88%
|
20.80
|
21.50
|
19.50
|
19.50
|
20.16
|
11.34
|
500
|
|
|
2/29/2016
|
+0.90 / +4.59%
|
20.50
|
20.50
|
19.00
|
20.50
|
19.18
|
11.92
|
14,000
|
|
|
2/26/2016
|
-1.80 / -8.41%
|
19.60
|
20.90
|
19.60
|
19.60
|
19.90
|
11.40
|
1,400
|
|
|
2/25/2016
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.44
|
0
|
|
|