|
Closing price on 4/5/2022
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.60 |
| Volume |
100 |
| Split-adjusted Price |
18.87 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
-1.90 / -8.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.87
|
100
|
|
|
4/4/2022
|
+0.40 / +1.73%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.23
|
20.53
|
1,200
|
|
|
4/1/2022
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.00
|
20.18
|
700
|
|
|
3/31/2022
|
+1.50 / +6.94%
|
21.10
|
23.10
|
21.10
|
23.10
|
22.10
|
20.18
|
200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
18.87
|
1,500
|
|
|
3/29/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.87
|
500
|
|
|
3/28/2022
|
+0.90 / +4.07%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.87
|
500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.30
|
18.13
|
200
|
|
|
3/24/2022
|
+0.40 / +1.84%
|
21.70
|
23.80
|
21.70
|
22.10
|
23.32
|
18.13
|
3,600
|
|
|
3/23/2022
|
-2.30 / -9.58%
|
21.70
|
21.90
|
21.70
|
21.70
|
21.70
|
17.80
|
1,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.69
|
0
|
|
|
3/21/2022
|
+1.00 / +4.35%
|
22.90
|
24.00
|
21.70
|
24.00
|
22.62
|
19.69
|
6,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.96
|
18.87
|
2,500
|
|
|
3/17/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.87
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.87
|
200
|
|
|
3/15/2022
|
+0.70 / +3.14%
|
21.40
|
23.00
|
21.40
|
23.00
|
21.81
|
18.87
|
1,000
|
|
|
3/14/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.29
|
100
|
|
|
3/11/2022
|
+0.60 / +2.76%
|
22.20
|
22.30
|
21.50
|
22.30
|
21.90
|
18.29
|
2,800
|
|
|
3/10/2022
|
-2.20 / -9.21%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.79
|
17.80
|
1,400
|
|
|
3/9/2022
|
-0.10 / -0.42%
|
21.60
|
23.90
|
21.60
|
23.90
|
23.52
|
19.61
|
600
|
|
|
3/8/2022
|
+1.80 / +8.11%
|
22.20
|
24.00
|
22.20
|
24.00
|
22.50
|
19.69
|
600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.21
|
4,000
|
|
|
3/4/2022
|
-2.30 / -9.39%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.21
|
1,100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
100
|
|
|
3/2/2022
|
+2.00 / +8.89%
|
21.20
|
24.50
|
21.20
|
24.50
|
23.95
|
20.10
|
600
|
|
|
3/1/2022
|
+1.70 / +8.17%
|
21.00
|
22.80
|
21.00
|
22.50
|
22.74
|
18.46
|
20,600
|
|
|
2/28/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.06
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.06
|
0
|
|
|
2/24/2022
|
-2.20 / -9.57%
|
21.80
|
21.80
|
20.80
|
20.80
|
21.47
|
17.06
|
300
|
|
|
2/23/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.87
|
0
|
|
|