Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.68	1,100
4/3/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	2.72	3,500
3/30/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	2.72	5,700
3/29/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.76	200
3/28/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.76	1,400
3/27/2012	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.00	2.72	2,500
3/26/2012	+0.30 / +4.23%	7.20	7.50	7.10	7.40	7.40	2.88	17,300
3/23/2012	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	2.76	16,700
3/22/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	2.65	8,700
3/21/2012	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	2.68	2,700
3/20/2012	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	2.65	10,200
3/19/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.72	100
3/16/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.68	3,400
3/15/2012	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	2.65	7,800
3/14/2012	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	2.68	6,300
3/13/2012	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	2.68	100
3/12/2012	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	2.53	11,800
3/9/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.68	3,800
3/8/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.72	2,100
3/7/2012	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	2.80	6,300
3/6/2012	-0.30 / -4.11%	7.80	7.80	6.90	7.00	7.00	2.72	1,800
3/5/2012	+0.30 / +4.29%	7.40	7.40	7.30	7.30	7.30	2.84	21,700
3/2/2012	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.72	8,100
3/1/2012	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.72	5,200
2/29/2012	-1.50 / -17.05%	7.10	7.30	7.10	7.30	7.30	2.84	3,100
2/28/2012	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	2.92	5,000
2/27/2012	+0.20 / +2.27%	8.80	9.00	8.80	9.00	9.00	2.98	10,300
2/24/2012	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	2.92	23,600
2/23/2012	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	2.95	39,100
2/22/2012	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	2.92	17,900

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%