Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2008	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	5.30	100
4/2/2008	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	5.21	100
4/1/2008	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	5.11	100
3/31/2008	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	5.01	8,000
3/28/2008	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	4.92	3,100
3/27/2008	+1.10 / +5.79%	20.00	20.10	20.00	20.10	20.10	4.85	4,700
3/26/2008	+0.40 / +2.15%	18.90	20.00	18.90	19.00	19.00	4.58	8,100
3/25/2008	-1.80 / -8.82%	20.00	20.00	18.60	18.60	18.60	4.48	10,300
3/24/2008	-2.60 / -11.30%	21.00	21.00	20.40	20.40	20.40	4.92	12,900
3/21/2008	-1.50 / -6.12%	22.50	23.00	22.50	23.00	23.00	5.54	5,400
3/20/2008	+0.50 / +2.08%	24.70	24.80	24.50	24.50	24.50	5.91	2,900
3/19/2008	+1.00 / +4.35%	25.00	25.00	24.00	24.00	24.00	5.79	800
3/18/2008	-1.90 / -7.63%	25.00	25.00	22.80	23.00	23.00	5.54	12,500
3/17/2008	-2.10 / -7.78%	25.00	26.00	24.90	24.90	24.90	6.00	3,400
3/14/2008	-0.60 / -2.17%	28.10	28.10	27.00	27.00	27.00	6.51	3,500
3/13/2008	0.00 / 0.00%	27.60	27.60	26.70	27.60	27.60	6.65	3,400
3/12/2008	-0.40 / -1.43%	27.50	27.90	27.50	27.60	27.60	6.65	2,200
3/11/2008	-1.00 / -3.45%	28.00	28.10	28.00	28.00	28.00	6.61	8,100
3/10/2008	+0.30 / +1.05%	31.50	31.50	29.00	29.00	29.00	6.84	15,200
3/7/2008	+2.60 / +9.96%	28.70	28.70	28.60	28.70	28.70	6.77	6,000
3/6/2008	+1.60 / +6.53%	26.10	26.10	26.10	26.10	26.10	6.16	100
3/5/2008	+0.20 / +0.82%	22.10	24.50	22.10	24.50	24.50	5.78	16,700
3/4/2008	-2.20 / -8.30%	25.50	25.50	24.30	24.30	24.30	5.73	5,300
3/3/2008	-2.20 / -7.67%	29.10	29.10	26.20	26.50	26.50	6.25	11,200
2/29/2008	-1.30 / -4.33%	30.20	30.20	28.60	28.70	28.70	6.77	11,900
2/28/2008	0.00 / 0.00%	30.00	31.90	30.00	30.00	30.00	7.08	7,500
2/27/2008	+2.00 / +7.14%	29.00	30.00	29.00	30.00	30.00	7.08	11,700
2/26/2008	+0.40 / +1.45%	30.00	30.00	28.00	28.00	28.00	6.61	57,800
2/25/2008	+2.10 / +8.24%	26.10	27.60	26.10	27.60	27.60	6.51	1,400
2/22/2008	-1.10 / -4.14%	25.00	26.60	24.10	25.50	25.50	6.02	27,900

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	500	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%