Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+1.90 / +9.36%	20.40	22.20	18.30	22.20	19.69	19.39	3,300
4/18/2022	-1.60 / -7.31%	20.20	20.30	20.20	20.30	20.28	17.73	1,200
4/15/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.13	0
4/14/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.13	500
4/13/2022	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	19.13	500
4/12/2022	-1.10 / -5.02%	21.90	21.90	20.80	20.80	21.61	18.17	6,200
4/8/2022	-1.60 / -6.81%	21.90	21.90	21.90	21.90	21.90	19.13	1,100
4/7/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.53	0
4/6/2022	+1.90 / +8.80%	21.70	23.50	21.70	23.50	23.28	20.53	1,700
4/5/2022	-1.90 / -8.09%	21.60	21.60	21.60	21.60	21.60	18.87	100
4/4/2022	+0.40 / +1.73%	23.00	23.50	23.00	23.50	23.23	20.53	1,200
4/1/2022	0.00 / 0.00%	23.00	23.10	23.00	23.10	23.00	20.18	700
3/31/2022	+1.50 / +6.94%	21.10	23.10	21.10	23.10	22.10	20.18	200
3/30/2022	0.00 / 0.00%	22.90	23.00	22.90	23.00	22.90	18.87	1,500
3/29/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.87	500
3/28/2022	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	18.87	500
3/25/2022	0.00 / 0.00%	22.50	22.50	22.10	22.10	22.30	18.13	200
3/24/2022	+0.40 / +1.84%	21.70	23.80	21.70	22.10	23.32	18.13	3,600
3/23/2022	-2.30 / -9.58%	21.70	21.90	21.70	21.70	21.70	17.80	1,400
3/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
3/21/2022	+1.00 / +4.35%	22.90	24.00	21.70	24.00	22.62	19.69	6,500
3/18/2022	0.00 / 0.00%	22.90	23.00	22.90	23.00	22.96	18.87	2,500
3/17/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.87	0
3/16/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.87	200
3/15/2022	+0.70 / +3.14%	21.40	23.00	21.40	23.00	21.81	18.87	1,000
3/14/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	18.29	100
3/11/2022	+0.60 / +2.76%	22.20	22.30	21.50	22.30	21.90	18.29	2,800
3/10/2022	-2.20 / -9.21%	22.00	22.00	21.70	21.70	21.79	17.80	1,400
3/9/2022	-0.10 / -0.42%	21.60	23.90	21.60	23.90	23.52	19.61	600
3/8/2022	+1.80 / +8.11%	22.20	24.00	22.20	24.00	22.50	19.69	600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%