|
Live Quote:
On
|
|
|
|
|
Monday, June 2, 2025 5:27:06 PM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.50
0.00/0.00%
2:45:17 PM
|
|
|
|
Closing price on 4/19/2016
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
20.00 |
| Volume |
2,100 |
| Split-adjusted Price |
10.98 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-1.80 / -8.11%
|
21.40
|
21.40
|
20.00
|
20.40
|
20.72
|
10.98
|
2,100
|
|
|
4/15/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.95
|
0
|
|
|
4/14/2016
|
+1.70 / +8.29%
|
20.50
|
22.20
|
20.50
|
22.20
|
20.93
|
11.95
|
2,800
|
|
|
4/13/2016
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.10
|
11.03
|
980
|
|
|
4/12/2016
|
-0.40 / -1.91%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.12
|
11.03
|
5,800
|
|
|
4/11/2016
|
+0.90 / +4.50%
|
20.40
|
20.90
|
20.40
|
20.90
|
20.58
|
11.25
|
400
|
|
|
4/8/2016
|
-0.50 / -2.44%
|
20.00
|
20.90
|
20.00
|
20.00
|
20.22
|
10.76
|
1,900
|
|
|
4/7/2016
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.00
|
20.50
|
20.25
|
11.03
|
800
|
|
|
4/6/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.03
|
0
|
|
|
4/5/2016
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.03
|
100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.76
|
140
|
|
|
4/1/2016
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.76
|
400
|
|
|
3/31/2016
|
+0.70 / +3.50%
|
20.00
|
21.00
|
20.00
|
20.70
|
20.20
|
11.14
|
2,360
|
|
|
3/30/2016
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.50
|
10.76
|
600
|
|
|
3/29/2016
|
-0.50 / -2.44%
|
20.70
|
21.40
|
20.00
|
20.00
|
20.56
|
10.76
|
500
|
|
|
3/28/2016
|
-1.00 / -4.65%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.05
|
11.03
|
1,100
|
|
|
3/25/2016
|
+1.50 / +7.50%
|
21.20
|
22.00
|
20.00
|
21.50
|
20.43
|
11.57
|
1,100
|
|
|
3/24/2016
|
-1.70 / -7.83%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.76
|
200
|
|
|
3/23/2016
|
-0.20 / -0.91%
|
19.80
|
21.70
|
19.80
|
21.70
|
20.14
|
11.68
|
2,300
|
|
|
3/22/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
11.78
|
0
|
|
|
3/21/2016
|
+0.90 / +4.29%
|
20.90
|
21.90
|
20.90
|
21.90
|
21.08
|
11.78
|
1,000
|
|
|
3/18/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.30
|
0
|
|
|
3/17/2016
|
+0.90 / +4.48%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.80
|
11.30
|
300
|
|
|
3/16/2016
|
+1.10 / +5.79%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.82
|
200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.22
|
0
|
|
|
3/14/2016
|
-1.50 / -7.32%
|
20.30
|
21.00
|
19.00
|
19.00
|
20.52
|
10.22
|
2,000
|
|
|
3/11/2016
|
+0.70 / +3.54%
|
20.50
|
21.00
|
20.40
|
20.50
|
20.60
|
11.03
|
2,700
|
|
|
3/10/2016
|
+1.40 / +7.61%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.65
|
100
|
|
|
3/9/2016
|
-1.60 / -8.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.90
|
300
|
|
|
3/8/2016
|
+0.20 / +1.01%
|
20.50
|
20.90
|
19.00
|
20.00
|
19.76
|
10.76
|
700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|