Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2007	-6.40 / -8.60%	69.10	69.90	68.00	68.00	68.00	10.45	1,200
4/11/2007	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	11.44	0
4/10/2007	-0.10 / -0.13%	74.40	74.40	74.40	74.40	74.40	11.44	0
4/9/2007	+6.20 / +9.08%	74.00	74.50	74.00	74.50	74.50	11.45	1,100
4/6/2007	+0.30 / +0.44%	68.30	68.30	68.30	68.30	68.30	10.50	0
4/5/2007	-3.90 / -5.42%	68.30	71.00	66.20	68.00	68.00	10.45	2,900
4/4/2007	-7.60 / -9.56%	71.90	71.90	71.90	71.90	71.90	11.05	700
4/3/2007	+5.50 / +7.43%	79.50	80.00	79.50	79.50	79.50	12.22	600
4/2/2007	+0.50 / +0.68%	74.00	79.50	74.00	74.00	74.00	11.37	1,100
3/30/2007	-1.40 / -1.87%	72.40	82.30	67.50	73.50	73.50	11.30	13,900
3/29/2007	+6.80 / +9.99%	74.90	74.90	74.90	74.90	74.90	11.51	300
3/28/2007	-7.50 / -9.92%	68.10	68.10	68.10	68.10	68.10	10.47	4,800
3/27/2007	-8.40 / -10.00%	75.60	75.60	75.60	75.60	75.60	11.62	200
3/26/2007	-6.30 / -6.98%	84.00	84.00	84.00	84.00	84.00	12.91	400
3/23/2007	+0.30 / +0.33%	90.30	90.30	90.30	90.30	90.30	13.88	0
3/22/2007	-4.00 / -4.26%	90.30	94.00	88.00	90.00	90.00	13.83	2,000
3/21/2007	0.00 / 0.00%	94.60	95.00	94.00	94.00	94.00	14.45	8,700
3/20/2007	-1.00 / -1.05%	93.70	97.00	93.50	94.00	94.00	14.45	8,900
3/19/2007	+2.00 / +2.15%	90.60	95.00	90.00	95.00	95.00	14.60	9,000
3/16/2007	+8.40 / +9.93%	86.00	93.00	86.00	93.00	93.00	14.30	2,600
3/15/2007	-5.40 / -6.00%	84.60	84.60	84.60	84.60	84.60	13.00	100
3/14/2007	+1.40 / +1.58%	94.00	95.00	89.60	90.00	90.00	13.83	2,200
3/13/2007	-9.60 / -9.78%	98.20	108.00	88.60	88.60	88.60	13.62	6,600
3/12/2007	+8.90 / +9.97%	98.20	98.20	98.20	98.20	98.20	15.09	6,700
3/9/2007	+8.10 / +9.98%	89.30	89.30	89.30	89.30	89.30	13.73	2,100
3/8/2007	+8.20 / +11.23%	81.20	81.20	81.20	81.20	81.20	12.48	5,700
3/7/2007	+0.50 / +0.69%	72.10	79.30	72.00	73.00	73.00	11.22	8,100
3/6/2007	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	11.14	3,000
3/5/2007	+1.90 / +2.71%	70.30	72.00	70.00	72.00	72.00	11.07	5,400
3/2/2007	+1.10 / +1.59%	70.10	71.50	70.10	70.10	70.10	10.78	2,800

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)