Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.48	3,800
3/8/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	2.52	2,100
3/7/2012	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	2.59	6,300
3/6/2012	-0.30 / -4.11%	7.80	7.80	6.90	7.00	7.00	2.52	1,800
3/5/2012	+0.30 / +4.29%	7.40	7.40	7.30	7.30	7.30	2.63	21,700
3/2/2012	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.52	8,100
3/1/2012	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.52	5,200
2/29/2012	-1.50 / -17.05%	7.10	7.30	7.10	7.30	7.30	2.63	3,100
2/28/2012	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	2.70	5,000
2/27/2012	+0.20 / +2.27%	8.80	9.00	8.80	9.00	9.00	2.76	10,300
2/24/2012	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	2.70	23,600
2/23/2012	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	2.73	39,100
2/22/2012	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	2.70	17,900
2/21/2012	-0.10 / -1.12%	9.10	9.10	8.80	8.80	8.80	2.70	21,200
2/20/2012	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.90	2.73	8,700
2/17/2012	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.90	2.73	13,200
2/16/2012	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	2.70	10,000
2/15/2012	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	2.73	3,900
2/14/2012	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	2.70	1,200
2/13/2012	-0.30 / -3.33%	9.10	9.10	8.60	8.70	8.70	2.67	9,100
2/10/2012	-0.10 / -1.10%	8.50	9.10	8.50	9.00	9.00	2.76	2,800
2/9/2012	+0.50 / +5.81%	9.20	9.20	9.10	9.10	9.10	2.79	12,200
2/8/2012	+0.60 / +7.50%	8.60	8.60	8.60	8.60	8.60	2.64	3,700
2/7/2012	-0.60 / -6.98%	9.00	9.00	8.00	8.00	8.00	2.46	2,400
2/6/2012	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.64	200
2/3/2012	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	2.52	200
2/2/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.39	7,500
2/1/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.39	0
1/31/2012	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.39	100
1/30/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.24	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)