Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2007	+1.90 / +2.71%	70.30	72.00	70.00	72.00	72.00	10.24	5,400
3/2/2007	+1.10 / +1.59%	70.10	71.50	70.10	70.10	70.10	9.97	2,800
3/1/2007	+2.00 / +2.99%	69.00	70.00	69.00	69.00	69.00	9.82	14,700
2/28/2007	-1.50 / -2.19%	67.60	68.00	67.00	67.00	67.00	9.53	800
2/27/2007	-0.50 / -0.72%	68.30	68.50	68.00	68.50	68.50	9.75	1,000
2/26/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	9.82	100
2/15/2007	-3.20 / -4.43%	69.60	70.00	69.00	69.00	69.00	9.73	1,400
2/14/2007	-0.80 / -1.10%	73.00	75.00	71.00	72.20	72.20	10.18	2,700
2/13/2007	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	10.30	500
2/12/2007	+6.10 / +9.40%	71.00	72.20	71.00	71.00	71.00	10.01	4,000
2/9/2007	-2.60 / -3.85%	65.70	68.00	62.00	64.90	64.90	9.15	4,100
2/8/2007	+2.00 / +3.05%	67.50	69.50	67.50	67.50	67.50	9.52	7,700
2/7/2007	+4.50 / +7.38%	63.00	68.30	63.00	65.50	65.50	9.24	14,000
2/6/2007	+3.00 / +5.17%	60.00	65.00	60.00	61.00	61.00	8.60	11,500
2/5/2007	-6.90 / -10.63%	59.70	60.00	58.00	58.00	58.00	8.18	5,100
2/2/2007	+5.90 / +10.00%	59.00	64.90	55.00	64.90	64.90	9.15	7,600
2/1/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	8.32	0
1/31/2007	+4.00 / +7.14%	57.00	60.00	57.00	60.00	60.00	8.46	1,500
1/30/2007	-2.00 / -3.45%	55.80	56.00	55.00	56.00	56.00	7.90	2,000
1/29/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.18	0
1/26/2007	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	8.18	1,000
1/25/2007	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	8.46	400
1/24/2007	+0.50 / +0.82%	61.00	61.50	60.90	61.50	61.50	8.67	4,500
1/23/2007	0.00 / 0.00%	61.00	61.90	60.50	61.00	61.00	8.60	9,800
1/22/2007	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	8.60	1,300
1/19/2007	+5.00 / +9.09%	56.00	60.00	56.00	60.00	60.00	8.46	4,500
1/18/2007	-5.20 / -8.64%	55.00	55.00	55.00	55.00	55.00	7.76	500
1/17/2007	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	8.49	0
1/16/2007	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	8.49	0
1/15/2007	+0.20 / +0.33%	60.20	60.20	60.20	60.20	60.20	8.49	0

<<Previous 12 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)