|
Live Quote:
On
|
|
|
|
|
Monday, June 23, 2025 11:40:11 PM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.50
+0.40/+2.48%
2:45:28 PM
|
|
|
|
Closing price on 3/28/2022
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
500 |
| Split-adjusted Price |
17.46 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
+0.90 / +4.07%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.30
|
16.78
|
200
|
|
|
3/24/2022
|
+0.40 / +1.84%
|
21.70
|
23.80
|
21.70
|
22.10
|
23.32
|
16.78
|
3,600
|
|
|
3/23/2022
|
-2.30 / -9.58%
|
21.70
|
21.90
|
21.70
|
21.70
|
21.70
|
16.48
|
1,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.22
|
0
|
|
|
3/21/2022
|
+1.00 / +4.35%
|
22.90
|
24.00
|
21.70
|
24.00
|
22.62
|
18.22
|
6,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.96
|
17.46
|
2,500
|
|
|
3/17/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
200
|
|
|
3/15/2022
|
+0.70 / +3.14%
|
21.40
|
23.00
|
21.40
|
23.00
|
21.81
|
17.46
|
1,000
|
|
|
3/14/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.93
|
100
|
|
|
3/11/2022
|
+0.60 / +2.76%
|
22.20
|
22.30
|
21.50
|
22.30
|
21.90
|
16.93
|
2,800
|
|
|
3/10/2022
|
-2.20 / -9.21%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.79
|
16.48
|
1,400
|
|
|
3/9/2022
|
-0.10 / -0.42%
|
21.60
|
23.90
|
21.60
|
23.90
|
23.52
|
18.15
|
600
|
|
|
3/8/2022
|
+1.80 / +8.11%
|
22.20
|
24.00
|
22.20
|
24.00
|
22.50
|
18.22
|
600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.86
|
4,000
|
|
|
3/4/2022
|
-2.30 / -9.39%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.86
|
1,100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.60
|
100
|
|
|
3/2/2022
|
+2.00 / +8.89%
|
21.20
|
24.50
|
21.20
|
24.50
|
23.95
|
18.60
|
600
|
|
|
3/1/2022
|
+1.70 / +8.17%
|
21.00
|
22.80
|
21.00
|
22.50
|
22.74
|
17.08
|
20,600
|
|
|
2/28/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.79
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.79
|
0
|
|
|
2/24/2022
|
-2.20 / -9.57%
|
21.80
|
21.80
|
20.80
|
20.80
|
21.47
|
15.79
|
300
|
|
|
2/23/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.08
|
17.46
|
600
|
|
|
2/21/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.46
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|