Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2007	0.00 / 0.00%	94.60	95.00	94.00	94.00	94.00	14.45	8,700
3/20/2007	-1.00 / -1.05%	93.70	97.00	93.50	94.00	94.00	14.45	8,900
3/19/2007	+2.00 / +2.15%	90.60	95.00	90.00	95.00	95.00	14.60	9,000
3/16/2007	+8.40 / +9.93%	86.00	93.00	86.00	93.00	93.00	14.30	2,600
3/15/2007	-5.40 / -6.00%	84.60	84.60	84.60	84.60	84.60	13.00	100
3/14/2007	+1.40 / +1.58%	94.00	95.00	89.60	90.00	90.00	13.83	2,200
3/13/2007	-9.60 / -9.78%	98.20	108.00	88.60	88.60	88.60	13.62	6,600
3/12/2007	+8.90 / +9.97%	98.20	98.20	98.20	98.20	98.20	15.09	6,700
3/9/2007	+8.10 / +9.98%	89.30	89.30	89.30	89.30	89.30	13.73	2,100
3/8/2007	+8.20 / +11.23%	81.20	81.20	81.20	81.20	81.20	12.48	5,700
3/7/2007	+0.50 / +0.69%	72.10	79.30	72.00	73.00	73.00	11.22	8,100
3/6/2007	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	11.14	3,000
3/5/2007	+1.90 / +2.71%	70.30	72.00	70.00	72.00	72.00	11.07	5,400
3/2/2007	+1.10 / +1.59%	70.10	71.50	70.10	70.10	70.10	10.78	2,800
3/1/2007	+2.00 / +2.99%	69.00	70.00	69.00	69.00	69.00	10.61	14,700
2/28/2007	-1.50 / -2.19%	67.60	68.00	67.00	67.00	67.00	10.30	800
2/27/2007	-0.50 / -0.72%	68.30	68.50	68.00	68.50	68.50	10.53	1,000
2/26/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.61	100
2/15/2007	-3.20 / -4.43%	69.60	70.00	69.00	69.00	69.00	10.51	1,400
2/14/2007	-0.80 / -1.10%	73.00	75.00	71.00	72.20	72.20	11.00	2,700
2/13/2007	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	11.12	500
2/12/2007	+6.10 / +9.40%	71.00	72.20	71.00	71.00	71.00	10.82	4,000
2/9/2007	-2.60 / -3.85%	65.70	68.00	62.00	64.90	64.90	9.89	4,100
2/8/2007	+2.00 / +3.05%	67.50	69.50	67.50	67.50	67.50	10.29	7,700
2/7/2007	+4.50 / +7.38%	63.00	68.30	63.00	65.50	65.50	9.98	14,000
2/6/2007	+3.00 / +5.17%	60.00	65.00	60.00	61.00	61.00	9.30	11,500
2/5/2007	-6.90 / -10.63%	59.70	60.00	58.00	58.00	58.00	8.84	5,100
2/2/2007	+5.90 / +10.00%	59.00	64.90	55.00	64.90	64.90	9.89	7,600
2/1/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	8.99	0
1/31/2007	+4.00 / +7.14%	57.00	60.00	57.00	60.00	60.00	9.14	1,500

<<Previous 24 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)