Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2008	-1.00 / -3.45%	28.00	28.10	28.00	28.00	28.00	6.61	8,100
3/10/2008	+0.30 / +1.05%	31.50	31.50	29.00	29.00	29.00	6.84	15,200
3/7/2008	+2.60 / +9.96%	28.70	28.70	28.60	28.70	28.70	6.77	6,000
3/6/2008	+1.60 / +6.53%	26.10	26.10	26.10	26.10	26.10	6.16	100
3/5/2008	+0.20 / +0.82%	22.10	24.50	22.10	24.50	24.50	5.78	16,700
3/4/2008	-2.20 / -8.30%	25.50	25.50	24.30	24.30	24.30	5.73	5,300
3/3/2008	-2.20 / -7.67%	29.10	29.10	26.20	26.50	26.50	6.25	11,200
2/29/2008	-1.30 / -4.33%	30.20	30.20	28.60	28.70	28.70	6.77	11,900
2/28/2008	0.00 / 0.00%	30.00	31.90	30.00	30.00	30.00	7.08	7,500
2/27/2008	+2.00 / +7.14%	29.00	30.00	29.00	30.00	30.00	7.08	11,700
2/26/2008	+0.40 / +1.45%	30.00	30.00	28.00	28.00	28.00	6.61	57,800
2/25/2008	+2.10 / +8.24%	26.10	27.60	26.10	27.60	27.60	6.51	1,400
2/22/2008	-1.10 / -4.14%	25.00	26.60	24.10	25.50	25.50	6.02	27,900
2/21/2008	-2.50 / -8.59%	29.00	29.00	26.60	26.60	26.60	6.28	9,800
2/20/2008	-2.90 / -9.06%	31.50	31.50	29.10	29.10	29.10	6.87	9,300
2/19/2008	0.00 / 0.00%	32.00	32.20	31.00	32.00	32.00	7.55	5,600
2/18/2008	-1.30 / -3.90%	33.30	33.30	31.00	32.00	32.00	7.55	11,000
2/15/2008	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	7.86	4,600
2/14/2008	0.00 / 0.00%	34.00	35.70	34.00	34.00	34.00	8.02	6,800
2/13/2008	+1.00 / +3.03%	33.50	34.00	33.50	34.00	34.00	8.02	2,000
2/12/2008	-3.50 / -9.59%	33.00	33.00	33.00	33.00	33.00	7.79	2,000
2/1/2008	+1.70 / +4.89%	36.50	37.50	33.60	36.50	36.50	8.61	6,200
1/31/2008	-2.20 / -5.95%	37.50	37.50	34.50	34.80	34.80	8.21	11,000
1/30/2008	+3.10 / +9.14%	37.00	37.20	36.00	37.00	37.00	8.73	21,700
1/29/2008	-0.30 / -0.88%	34.00	34.00	33.90	33.90	33.90	8.00	5,600
1/28/2008	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	8.07	300
1/25/2008	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	8.02	300
1/24/2008	+0.20 / +0.59%	36.40	36.40	34.20	34.20	34.20	8.07	2,500
1/23/2008	-3.50 / -9.33%	37.60	37.60	33.90	34.00	34.00	8.02	6,100
1/22/2008	-1.30 / -3.35%	39.00	39.00	35.40	37.50	37.50	8.85	3,600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%