Live Quote:
On
|
|
|
Thursday, July 17, 2025 6:22:12 AM - Markets open
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.00
0.00/0.00%
1:00:32 PM
|
|
|
Closing price on 3/10/2020
|
|
Open |
15.80 |
High |
18.60 |
Low |
15.80 |
Volume |
200 |
Split-adjusted Price |
13.13 |
|
|
STC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2020
|
+1.10 / +6.29%
|
15.80
|
18.60
|
15.80
|
18.60
|
17.20
|
13.13
|
200
|
|
3/9/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.35
|
0
|
|
3/6/2020
|
+1.40 / +8.70%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.35
|
5,900
|
|
3/5/2020
|
+0.50 / +3.21%
|
17.00
|
17.00
|
15.90
|
16.10
|
16.86
|
11.37
|
1,400
|
|
3/4/2020
|
+0.30 / +1.96%
|
16.80
|
16.80
|
15.60
|
15.60
|
16.40
|
11.01
|
300
|
|
3/3/2020
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.80
|
500
|
|
3/2/2020
|
-1.40 / -8.09%
|
18.90
|
18.90
|
15.80
|
15.90
|
18.80
|
11.22
|
6,100
|
|
2/28/2020
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.21
|
100
|
|
2/27/2020
|
-1.20 / -6.90%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.44
|
100
|
|
2/26/2020
|
+1.00 / +6.10%
|
14.80
|
17.40
|
14.80
|
17.40
|
15.00
|
12.28
|
6,400
|
|
2/25/2020
|
+1.10 / +7.19%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.58
|
100
|
|
2/24/2020
|
+0.20 / +1.32%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.85
|
10.80
|
200
|
|
2/21/2020
|
-1.60 / -9.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.66
|
100
|
|
2/20/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.79
|
0
|
|
2/19/2020
|
+0.30 / +1.83%
|
18.00
|
18.00
|
16.10
|
16.70
|
17.93
|
11.79
|
6,500
|
|
2/18/2020
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.58
|
100
|
|
2/17/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.87
|
0
|
|
2/14/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.40
|
15.40
|
16.65
|
10.87
|
600
|
|
2/13/2020
|
-1.00 / -6.10%
|
15.00
|
16.00
|
15.00
|
15.40
|
15.44
|
10.87
|
800
|
|
2/12/2020
|
-1.40 / -7.87%
|
18.70
|
18.70
|
16.40
|
16.40
|
18.66
|
11.58
|
6,000
|
|
2/11/2020
|
-1.80 / -9.18%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
500
|
|
2/10/2020
|
+1.60 / +8.89%
|
16.30
|
19.60
|
16.30
|
19.60
|
17.45
|
13.84
|
3,500
|
|
2/7/2020
|
0.00 / 0.00%
|
16.20
|
18.00
|
16.20
|
18.00
|
16.33
|
12.71
|
6,000
|
|
2/6/2020
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.71
|
100
|
|
2/5/2020
|
+1.10 / +5.85%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.05
|
400
|
|
2/4/2020
|
+0.90 / +5.03%
|
16.20
|
19.60
|
16.20
|
18.80
|
19.27
|
13.27
|
2,300
|
|
2/3/2020
|
-0.10 / -0.56%
|
16.40
|
17.90
|
16.40
|
17.90
|
16.90
|
12.64
|
300
|
|
1/31/2020
|
+1.60 / +9.76%
|
15.10
|
18.00
|
15.10
|
18.00
|
16.85
|
12.71
|
400
|
|
1/30/2020
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.58
|
200
|
|
1/22/2020
|
+1.60 / +9.64%
|
17.90
|
18.20
|
15.90
|
18.20
|
17.93
|
12.85
|
10,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|