Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2010	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	3.23	1,000
2/8/2010	-0.80 / -6.11%	12.30	12.30	12.30	12.30	12.30	3.31	100
2/5/2010	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.20	12,200
2/4/2010	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	3.18	13,700
2/3/2010	+0.10 / +0.78%	13.40	13.40	13.00	13.00	13.00	3.18	12,200
2/2/2010	+0.10 / +0.78%	13.60	13.60	12.90	12.90	12.90	3.15	6,200
2/1/2010	+0.70 / +5.79%	12.80	12.80	12.80	12.80	12.80	3.13	4,300
1/29/2010	+0.90 / +8.04%	11.00	12.10	11.00	12.10	12.10	2.96	5,100
1/28/2010	-0.60 / -5.08%	12.60	12.60	11.20	11.20	11.20	2.74	1,100
1/27/2010	-0.50 / -4.07%	12.00	12.00	11.80	11.80	11.80	2.88	2,800
1/26/2010	0.00 / 0.00%	13.00	13.00	12.30	12.30	12.30	3.01	3,700
1/25/2010	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	3.01	0
1/22/2010	-0.40 / -3.13%	12.00	12.50	12.00	12.40	12.40	3.03	4,000
1/21/2010	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	3.13	100
1/20/2010	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.00	2.93	900
1/19/2010	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	3.03	100
1/18/2010	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	3.01	2,000
1/15/2010	-0.20 / -1.54%	12.20	12.80	12.10	12.80	12.80	3.13	2,600
1/14/2010	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	3.18	1,000
1/13/2010	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	3.03	500
1/12/2010	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.20	2.98	4,100
1/11/2010	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	3.10	0
1/8/2010	-0.40 / -3.15%	12.90	12.90	12.20	12.30	12.30	3.01	10,300
1/7/2010	+0.10 / +0.79%	12.80	13.60	12.70	12.70	12.70	3.10	1,100
1/6/2010	-0.40 / -3.08%	13.50	14.00	12.60	12.60	12.60	3.08	600
1/5/2010	0.00 / 0.00%	13.80	13.80	13.00	13.00	13.00	3.18	5,500
1/4/2010	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	3.18	4,900
12/31/2009	+0.70 / +5.56%	12.30	13.30	12.20	13.30	13.30	3.25	4,800
12/30/2009	-0.80 / -5.97%	13.50	13.50	12.60	12.60	12.60	3.08	2,200
12/29/2009	+0.80 / +6.35%	13.30	13.40	12.60	13.40	13.40	3.28	3,400

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)