Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.05	0
2/7/2022	0.00 / 0.00%	20.50	22.00	20.50	22.00	21.60	18.05	4,300
1/28/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.05	0
1/27/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.05	0
1/26/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.05	0
1/25/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.05	0
1/24/2022	-1.10 / -4.76%	23.10	23.10	22.00	22.00	23.10	18.05	200
1/21/2022	+1.40 / +6.45%	23.10	23.10	23.10	23.10	23.10	18.95	400
1/20/2022	+1.90 / +9.60%	19.70	21.70	19.70	21.70	21.30	17.80	31,803
1/19/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.24	0
1/18/2022	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	16.24	100
1/17/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	0
1/14/2022	0.00 / 0.00%	21.90	21.90	20.00	20.00	20.03	16.41	7,200
1/13/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	8
1/12/2022	-2.00 / -9.09%	21.90	21.90	19.80	20.00	20.00	16.41	2,500
1/11/2022	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	18.05	100
1/10/2022	+0.40 / +2.04%	19.90	20.00	19.80	20.00	20.00	16.41	600
1/7/2022	-1.40 / -6.67%	21.00	23.00	19.60	19.60	22.38	16.08	2,100
1/6/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.23	0
1/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.23	0
1/4/2022	-0.40 / -1.87%	21.20	21.40	21.00	21.00	21.35	17.23	5,100
12/31/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.56	0
12/30/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.56	0
12/29/2021	+1.70 / +8.63%	19.40	21.40	19.30	21.40	20.56	17.56	11,800
12/28/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.16	2,000
12/27/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.16	5,000
12/24/2021	-1.80 / -8.37%	19.70	19.70	19.70	19.70	19.70	16.16	1,700
12/23/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.64	0
12/22/2021	-0.10 / -0.46%	21.50	21.60	21.50	21.50	21.50	17.64	700
12/21/2021	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	17.72	2,000

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	0	11.90	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	14.40	8.27%
DAD	3,600	18.10	-8.59%
DAE	0	15.50	0.00%
EBS	200	10.80	-1.82%