Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+2.00 / +3.05%	67.50	69.50	67.50	67.50	67.50	10.29	7,700
2/7/2007	+4.50 / +7.38%	63.00	68.30	63.00	65.50	65.50	9.98	14,000
2/6/2007	+3.00 / +5.17%	60.00	65.00	60.00	61.00	61.00	9.30	11,500
2/5/2007	-6.90 / -10.63%	59.70	60.00	58.00	58.00	58.00	8.84	5,100
2/2/2007	+5.90 / +10.00%	59.00	64.90	55.00	64.90	64.90	9.89	7,600
2/1/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	8.99	0
1/31/2007	+4.00 / +7.14%	57.00	60.00	57.00	60.00	60.00	9.14	1,500
1/30/2007	-2.00 / -3.45%	55.80	56.00	55.00	56.00	56.00	8.53	2,000
1/29/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.84	0
1/26/2007	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	8.84	1,000
1/25/2007	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	9.14	400
1/24/2007	+0.50 / +0.82%	61.00	61.50	60.90	61.50	61.50	9.37	4,500
1/23/2007	0.00 / 0.00%	61.00	61.90	60.50	61.00	61.00	9.30	9,800
1/22/2007	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	9.30	1,300
1/19/2007	+5.00 / +9.09%	56.00	60.00	56.00	60.00	60.00	9.14	4,500
1/18/2007	-5.20 / -8.64%	55.00	55.00	55.00	55.00	55.00	8.38	500
1/17/2007	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	9.17	0
1/16/2007	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	9.17	0
1/15/2007	+0.20 / +0.33%	60.20	60.20	60.20	60.20	60.20	9.17	0
1/12/2007	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	9.14	1,500
1/11/2007	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	9.14	900
1/10/2007	-6.40 / -9.86%	58.50	58.50	58.50	58.50	58.50	8.91	1,100
1/9/2007	-7.20 / -9.99%	64.90	64.90	64.90	64.90	64.90	9.89	100
1/8/2007	-8.00 / -9.99%	72.10	72.10	72.10	72.10	72.10	10.99	100
1/5/2007	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	12.21	0
1/4/2007	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	12.21	0
1/3/2007	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	12.21	0
1/2/2007	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	12.21	0
12/29/2006	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	12.21	0
12/28/2006	-8.80 / -9.90%	80.10	80.10	80.10	80.10	80.10	12.21	100

<<Previous 1 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)