Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	+0.50 / +1.71%	26.60	29.80	26.60	29.80	27.32	19.17	1,300
2/2/2018	-1.70 / -5.48%	28.00	29.40	28.00	29.30	28.52	18.85	900
2/1/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.94	0
1/31/2018	+2.60 / +9.15%	26.10	31.00	26.10	31.00	29.42	19.94	4,300
1/30/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.27	2
1/29/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.27	0
1/26/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.27	0
1/25/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.27	0
1/24/2018	+0.10 / +0.35%	28.00	28.40	28.00	28.40	28.07	18.27	600
1/23/2018	+0.30 / +1.07%	26.40	28.30	26.40	28.30	27.53	18.21	300
1/22/2018	-0.90 / -3.11%	27.00	28.90	27.00	28.00	27.52	18.01	1,700
1/19/2018	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	18.59	101
1/18/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	18.21	1,680
1/17/2018	-0.60 / -2.08%	28.50	28.90	26.20	28.30	27.98	18.21	400
1/16/2018	0.00 / 0.00%	28.00	28.90	28.00	28.90	28.60	17.76	900
1/15/2018	+0.50 / +1.76%	28.00	28.90	28.00	28.90	28.40	17.76	332
1/12/2018	-0.60 / -2.07%	26.20	28.70	26.20	28.40	27.01	17.45	1,700
1/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.82	0
1/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.82	6
1/9/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.82	0
1/8/2018	+0.20 / +0.69%	28.00	29.00	28.00	29.00	28.09	17.82	1,610
1/5/2018	+0.30 / +1.05%	28.00	30.40	28.00	28.80	28.61	17.69	1,200
1/4/2018	-1.00 / -3.39%	28.30	28.50	28.20	28.50	28.26	17.51	700
1/3/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.12	0
1/2/2018	-1.50 / -4.84%	28.50	29.50	28.20	29.50	28.47	18.12	711
12/29/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.05	0
12/28/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.05	5
12/27/2017	-2.00 / -6.06%	30.00	31.00	30.00	31.00	30.00	19.05	42,500
12/26/2017	+1.40 / +4.43%	28.70	33.00	28.70	33.00	28.92	20.28	50,700
12/25/2017	+2.80 / +9.72%	27.90	31.60	27.90	31.60	28.19	19.42	31,010

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.30	0.00%
ALT	0	12.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.60	0.00%
DAD	1,400	18.90	0.00%
DAE	0	15.50	0.00%
EBS	3,000	11.80	6.31%