Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	+0.20 / +1.37%	14.70	14.80	14.40	14.80	14.80	7.48	10,700
2/25/2014	+0.10 / +0.69%	14.70	14.70	14.50	14.60	14.60	7.38	12,900
2/24/2014	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.50	7.33	6,000
2/21/2014	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	7.43	100
2/20/2014	0.00 / 0.00%	15.00	15.00	14.20	14.90	14.90	7.53	24,200
2/19/2014	+0.20 / +1.36%	14.70	14.90	14.60	14.90	14.90	7.53	25,000
2/18/2014	+0.20 / +1.38%	14.10	14.70	14.10	14.70	14.70	7.43	2,500
2/17/2014	-0.50 / -3.33%	14.70	15.10	14.50	14.50	14.50	7.33	8,500
2/14/2014	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	7.59	530
2/13/2014	0.00 / 0.00%	15.00	15.10	14.90	15.10	15.10	7.64	5,100
2/12/2014	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	7.64	3,000
2/11/2014	0.00 / 0.00%	14.60	16.00	14.60	15.20	15.20	7.69	4,400
2/10/2014	+0.50 / +3.40%	15.00	15.50	14.80	15.20	15.20	7.69	9,100
2/7/2014	-0.30 / -2.00%	14.70	14.70	14.50	14.70	14.70	7.43	4,610
2/6/2014	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	7.59	200
1/27/2014	+0.10 / +0.68%	15.10	15.10	14.90	14.90	14.90	7.53	860
1/24/2014	-0.20 / -1.33%	14.40	14.80	14.40	14.80	14.80	7.48	2,500
1/23/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.59	100
1/22/2014	-0.60 / -3.85%	15.00	15.00	14.50	15.00	15.00	7.59	9,200
1/21/2014	+0.40 / +2.63%	15.60	15.60	14.60	15.60	15.60	7.89	6,000
1/20/2014	-0.30 / -1.94%	15.90	15.90	14.40	15.20	15.20	7.69	5,400
1/17/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.84	0
1/16/2014	0.00 / 0.00%	15.50	15.50	15.00	15.50	15.50	7.84	1,400
1/15/2014	+0.50 / +3.33%	15.20	15.50	15.20	15.50	15.50	7.84	2,400
1/14/2014	0.00 / 0.00%	14.50	15.00	14.50	15.00	15.00	7.59	4,300
1/13/2014	0.00 / 0.00%	14.50	15.00	14.50	15.00	15.00	7.59	2,400
1/10/2014	-0.20 / -1.32%	15.40	15.40	14.50	15.00	15.00	7.59	5,260
1/9/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.69	100
1/8/2014	-0.10 / -0.65%	16.00	16.00	15.20	15.20	15.20	7.69	300
1/7/2014	+0.30 / +2.00%	16.40	16.40	14.50	15.30	15.30	7.74	600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	21.20	0.00%
ALT	200	12.10	-1.63%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	14.20	4.41%
DAD	700	18.80	-1.05%
DAE	500	15.80	1.94%
EBS	0	11.80	0.00%