|
Closing price on 2/25/2021
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
100 |
| Split-adjusted Price |
13.78 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.78
|
100
|
|
|
2/24/2021
|
-0.40 / -2.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.78
|
100
|
|
|
2/23/2021
|
+1.20 / +7.50%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.18
|
14.11
|
1,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.01
|
13.13
|
16,200
|
|
|
2/19/2021
|
+0.90 / +5.96%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.93
|
13.13
|
300
|
|
|
2/18/2021
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.39
|
100
|
|
|
2/17/2021
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.13
|
100
|
|
|
2/9/2021
|
-1.40 / -8.33%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.29
|
12.63
|
1,000
|
|
|
2/8/2021
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.78
|
200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.70
|
0
|
|
|
2/4/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.70
|
300
|
|
|
2/3/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.78
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.78
|
0
|
|
|
2/1/2021
|
+1.30 / +8.39%
|
17.00
|
17.00
|
14.00
|
16.80
|
16.52
|
13.78
|
2,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.72
|
200
|
|
|
1/28/2021
|
+0.30 / +1.97%
|
16.40
|
16.50
|
15.50
|
15.50
|
15.57
|
12.72
|
2,600
|
|
|
1/27/2021
|
-0.60 / -3.80%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.57
|
12.47
|
300
|
|
|
1/26/2021
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.96
|
100
|
|
|
1/25/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.58
|
12.80
|
600
|
|
|
1/22/2021
|
-1.00 / -6.06%
|
15.00
|
16.00
|
15.00
|
15.50
|
15.50
|
12.72
|
400
|
|
|
1/21/2021
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.66
|
13.54
|
800
|
|
|
1/20/2021
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.26
|
13.86
|
1,100
|
|
|
1/19/2021
|
-0.80 / -4.71%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.19
|
13.29
|
1,400
|
|
|
1/18/2021
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
13.95
|
1,100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.26
|
14.11
|
2,000
|
|
|
1/14/2021
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.45
|
14.11
|
3,800
|
|
|
1/13/2021
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.02
|
14.49
|
3,200
|
|
|
1/12/2021
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.17
|
14.72
|
4,700
|
|
|
1/11/2021
|
+1.00 / +5.41%
|
18.90
|
19.50
|
18.80
|
19.50
|
18.96
|
14.87
|
19,000
|
|
|
1/8/2021
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.07
|
14.11
|
12,800
|
|
|