Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	-0.30 / -3.33%	9.10	9.10	8.60	8.70	8.70	2.67	9,100
2/10/2012	-0.10 / -1.10%	8.50	9.10	8.50	9.00	9.00	2.76	2,800
2/9/2012	+0.50 / +5.81%	9.20	9.20	9.10	9.10	9.10	2.79	12,200
2/8/2012	+0.60 / +7.50%	8.60	8.60	8.60	8.60	8.60	2.64	3,700
2/7/2012	-0.60 / -6.98%	9.00	9.00	8.00	8.00	8.00	2.46	2,400
2/6/2012	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.64	200
2/3/2012	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	2.52	200
2/2/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.39	7,500
2/1/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.39	0
1/31/2012	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.39	100
1/30/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.24	0
1/20/2012	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	2.30	2,000
1/19/2012	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.20	2.21	2,300
1/18/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
1/17/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.15	600
1/16/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	2.12	3,100
1/13/2012	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.60	2.03	1,200
1/12/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.03	2,000
1/11/2012	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	2.03	1,200
1/10/2012	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	1.99	4,100
1/9/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	1.90	200
1/6/2012	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	1.87	1,400
1/5/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	1.93	400
1/4/2012	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	2.03	100
1/3/2012	-0.50 / -7.58%	6.40	6.40	6.10	6.10	6.10	1.87	3,500
12/30/2011	+0.20 / +3.13%	6.70	6.70	6.40	6.60	6.60	2.03	1,500
12/29/2011	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.40	1.96	3,000
12/28/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	1.96	700
12/27/2011	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	1.90	21,100
12/26/2011	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	1.96	300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)