Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	3.49	200
2/10/2010	+0.20 / +1.67%	11.20	12.20	11.20	12.20	12.20	3.55	500
2/9/2010	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	3.49	1,000
2/8/2010	-0.80 / -6.11%	12.30	12.30	12.30	12.30	12.30	3.58	100
2/5/2010	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.46	12,200
2/4/2010	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	3.43	13,700
2/3/2010	+0.10 / +0.78%	13.40	13.40	13.00	13.00	13.00	3.43	12,200
2/2/2010	+0.10 / +0.78%	13.60	13.60	12.90	12.90	12.90	3.41	6,200
2/1/2010	+0.70 / +5.79%	12.80	12.80	12.80	12.80	12.80	3.38	4,300
1/29/2010	+0.90 / +8.04%	11.00	12.10	11.00	12.10	12.10	3.20	5,100
1/28/2010	-0.60 / -5.08%	12.60	12.60	11.20	11.20	11.20	2.96	1,100
1/27/2010	-0.50 / -4.07%	12.00	12.00	11.80	11.80	11.80	3.12	2,800
1/26/2010	0.00 / 0.00%	13.00	13.00	12.30	12.30	12.30	3.25	3,700
1/25/2010	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	3.25	0
1/22/2010	-0.40 / -3.13%	12.00	12.50	12.00	12.40	12.40	3.27	4,000
1/21/2010	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	3.38	100
1/20/2010	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.00	3.17	900
1/19/2010	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	3.27	100
1/18/2010	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	3.25	2,000
1/15/2010	-0.20 / -1.54%	12.20	12.80	12.10	12.80	12.80	3.38	2,600
1/14/2010	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	3.43	1,000
1/13/2010	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	3.27	500
1/12/2010	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.20	3.22	4,100
1/11/2010	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	3.35	0
1/8/2010	-0.40 / -3.15%	12.90	12.90	12.20	12.30	12.30	3.25	10,300
1/7/2010	+0.10 / +0.79%	12.80	13.60	12.70	12.70	12.70	3.35	1,100
1/6/2010	-0.40 / -3.08%	13.50	14.00	12.60	12.60	12.60	3.33	600
1/5/2010	0.00 / 0.00%	13.80	13.80	13.00	13.00	13.00	3.43	5,500
1/4/2010	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	3.43	4,900
12/31/2009	+0.70 / +5.56%	12.30	13.30	12.20	13.30	13.30	3.51	4,800

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%