Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.80 / +3.79%	21.10	21.90	21.10	21.90	21.10	17.97	300
12/8/2021	+1.80 / +9.33%	20.50	21.10	20.50	21.10	21.03	17.31	2,900
12/7/2021	-1.50 / -7.21%	22.30	22.30	19.30	19.30	22.00	15.83	500
12/6/2021	0.00 / 0.00%	22.00	22.00	20.30	20.80	20.48	17.06	2,100
12/3/2021	-1.00 / -4.59%	23.50	23.50	20.80	20.80	21.43	17.06	700
12/2/2021	0.00 / 0.00%	22.30	22.30	21.80	21.80	21.80	17.88	5,100
12/1/2021	-0.10 / -0.46%	21.80	21.80	21.60	21.80	21.69	17.88	8,300
11/30/2021	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	17.97	5,100
11/29/2021	-0.10 / -0.45%	22.00	22.00	21.00	21.90	21.89	17.97	7,400
11/26/2021	0.00 / 0.00%	20.10	22.00	20.00	22.00	20.49	18.05	8,200
11/25/2021	-1.00 / -4.35%	20.70	22.00	20.70	22.00	21.16	18.05	9,500
11/24/2021	-0.90 / -3.77%	23.80	23.80	23.00	23.00	23.33	18.87	1,500
11/23/2021	+1.90 / +8.64%	22.00	23.90	22.00	23.90	22.67	19.61	1,500
11/22/2021	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	18.05	319,600
11/19/2021	+0.20 / +1.01%	20.90	21.50	20.00	20.00	20.95	16.41	9,500
11/18/2021	-0.40 / -1.98%	21.00	21.00	19.80	19.80	20.50	16.24	2,000
11/17/2021	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	16.57	1,500
11/16/2021	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.00	16.41	700
11/15/2021	+1.00 / +5.00%	21.40	21.50	21.00	21.00	21.21	17.23	3,300
11/12/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	1,900
11/11/2021	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	16.41	900
11/10/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	0
11/9/2021	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.41	1,500
11/8/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.33	600
11/5/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.33	400
11/4/2021	-0.50 / -2.45%	19.90	19.90	19.90	19.90	19.90	16.33	600
11/3/2021	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	16.74	100
11/2/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	5,600
11/1/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	8,500
10/29/2021	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.00	16.41	2,900

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)