Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 1:30:43 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
17.50 0.00/0.00%
3:05:01 PM
Closing price on 12/3/2013
15.20 +0.60/+4.11%
Open 14.60
High 15.20
Low 14.60
Volume 25,400
Split-adjusted Price 7.00

Create Alert at: 16 18 19 ...
STC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2013 +0.60 / +4.11% 14.60 15.20 14.60 15.20 15.20 7.00 25,400
12/2/2013 +0.30 / +2.10% 14.20 14.60 14.20 14.60 14.60 6.73 10,400
11/29/2013 0.00 / 0.00% 13.80 14.30 13.80 14.30 14.30 6.59 2,000
11/28/2013 +0.10 / +0.70% 14.10 14.30 14.10 14.30 14.30 6.59 7,310
11/27/2013 +0.10 / +0.71% 14.10 14.20 14.10 14.20 14.20 6.54 3,990
11/26/2013 -0.10 / -0.70% 13.60 14.10 13.30 14.10 14.10 6.50 2,200
11/25/2013 +0.90 / +6.77% 13.50 14.60 13.50 14.20 14.20 6.54 10,000
11/22/2013 0.00 / 0.00% 12.50 13.30 12.20 13.30 13.30 6.13 11,700
11/21/2013 +0.10 / +0.76% 13.30 13.30 13.30 13.30 13.30 6.13 2,400
11/20/2013 +0.10 / +0.76% 13.10 13.20 13.10 13.20 13.20 6.08 7,100
11/19/2013 +0.10 / +0.77% 12.00 13.10 12.00 13.10 13.10 6.04 2,100
11/18/2013 0.00 / 0.00% 12.90 13.00 12.90 13.00 13.00 5.99 13,800
11/15/2013 +0.30 / +2.36% 13.00 13.00 13.00 13.00 13.00 5.99 100
11/14/2013 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 5.85 0
11/13/2013 -0.10 / -0.78% 12.60 12.80 12.40 12.70 12.70 5.85 33,000
11/12/2013 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.90 0
11/11/2013 0.00 / 0.00% 12.20 12.80 12.20 12.80 12.80 5.90 600
11/8/2013 +0.30 / +2.40% 12.60 12.80 12.00 12.80 12.80 5.90 600
11/7/2013 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 5.76 0
11/6/2013 +0.20 / +1.63% 12.50 12.50 12.50 12.50 12.50 5.76 11,100
11/5/2013 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 5.67 0
11/4/2013 +0.30 / +2.50% 12.00 12.40 12.00 12.30 12.30 5.67 700
11/1/2013 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 5.53 500
10/31/2013 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.71 0
10/30/2013 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.71 0
10/29/2013 -0.20 / -1.59% 12.50 12.50 11.90 12.40 12.40 5.71 4,500
10/28/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.81 0
10/25/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.81 0
10/24/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.81 0
10/23/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.81 0
STC News
12/11 STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10 STC: Financial Statement Quarter 3/2020 (holding company)
14/10 STC: Financial Statement Quarter 3/2020
10/08 STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08 STC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADC  100 21.20 0.00%
ALT  200 12.10 -1.63%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  100 14.20 4.41%
DAD  700 18.80 -1.05%
DAE  500 15.80 1.94%
EBS  0 11.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.