Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-2.00 / -6.06%	30.00	31.00	30.00	31.00	30.00	19.05	42,500
12/26/2017	+1.40 / +4.43%	28.70	33.00	28.70	33.00	28.92	20.28	50,700
12/25/2017	+2.80 / +9.72%	27.90	31.60	27.90	31.60	28.19	19.42	31,010
12/22/2017	0.00 / 0.00%	27.90	28.80	27.90	28.80	27.90	17.69	43,400
12/21/2017	+0.20 / +0.70%	27.90	28.80	27.90	28.80	27.90	17.69	28,400
12/20/2017	-0.10 / -0.35%	27.90	28.70	27.90	28.60	27.91	17.57	38,700
12/19/2017	-0.10 / -0.35%	28.00	28.70	27.50	28.70	27.95	17.63	610
12/18/2017	-0.10 / -0.35%	28.00	28.80	27.00	28.80	27.96	17.69	500
12/15/2017	+0.10 / +0.35%	28.00	28.90	28.00	28.90	28.30	17.76	300
12/14/2017	-0.20 / -0.69%	27.00	29.00	26.20	28.80	27.83	17.69	600
12/13/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.82	0
12/12/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.82	0
12/11/2017	+2.00 / +7.41%	28.00	29.00	28.00	29.00	28.33	17.82	300
12/8/2017	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	16.59	660
12/7/2017	0.00 / 0.00%	28.00	31.40	27.00	29.00	28.19	17.82	2,300
12/6/2017	-0.70 / -2.36%	28.00	29.00	28.00	29.00	28.30	17.82	1,000
12/5/2017	-3.30 / -10.00%	30.00	30.00	29.70	29.70	29.85	18.25	200
12/4/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.28	40
12/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.28	0
11/30/2017	+2.20 / +7.14%	29.00	33.00	27.80	33.00	30.09	20.28	4,400
11/29/2017	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	18.92	700
11/28/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/27/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/24/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/23/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	10
11/22/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/21/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/20/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/17/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0
11/16/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.74	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.30	0.00%
ALT	0	12.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.60	0.00%
DAD	1,400	18.90	0.00%
DAE	0	15.50	0.00%
EBS	3,000	11.80	6.31%