Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.33	0
12/22/2021	-0.10 / -0.46%	21.50	21.60	21.50	21.50	21.50	16.33	700
12/21/2021	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	16.40	2,000
12/20/2021	0.00 / 0.00%	21.80	21.80	20.20	21.80	20.95	16.55	2,100
12/17/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	16.55	0
12/16/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	16.55	0
12/15/2021	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	16.55	400
12/14/2021	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	16.63	500
12/13/2021	+1.70 / +8.37%	20.30	22.00	20.30	22.00	20.30	16.70	500
12/10/2021	-1.60 / -7.31%	21.90	22.00	20.30	20.30	21.73	15.41	5,200
12/9/2021	+0.80 / +3.79%	21.10	21.90	21.10	21.90	21.10	16.63	300
12/8/2021	+1.80 / +9.33%	20.50	21.10	20.50	21.10	21.03	16.02	2,900
12/7/2021	-1.50 / -7.21%	22.30	22.30	19.30	19.30	22.00	14.65	500
12/6/2021	0.00 / 0.00%	22.00	22.00	20.30	20.80	20.48	15.79	2,100
12/3/2021	-1.00 / -4.59%	23.50	23.50	20.80	20.80	21.43	15.79	700
12/2/2021	0.00 / 0.00%	22.30	22.30	21.80	21.80	21.80	16.55	5,100
12/1/2021	-0.10 / -0.46%	21.80	21.80	21.60	21.80	21.69	16.55	8,300
11/30/2021	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	16.63	5,100
11/29/2021	-0.10 / -0.45%	22.00	22.00	21.00	21.90	21.89	16.63	7,400
11/26/2021	0.00 / 0.00%	20.10	22.00	20.00	22.00	20.49	16.70	8,200
11/25/2021	-1.00 / -4.35%	20.70	22.00	20.70	22.00	21.16	16.70	9,500
11/24/2021	-0.90 / -3.77%	23.80	23.80	23.00	23.00	23.33	17.46	1,500
11/23/2021	+1.90 / +8.64%	22.00	23.90	22.00	23.90	22.67	18.15	1,500
11/22/2021	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	16.70	319,600
11/19/2021	+0.20 / +1.01%	20.90	21.50	20.00	20.00	20.95	15.19	9,500
11/18/2021	-0.40 / -1.98%	21.00	21.00	19.80	19.80	20.50	15.03	2,000
11/17/2021	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	15.34	1,500
11/16/2021	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.00	15.19	700
11/15/2021	+1.00 / +5.00%	21.40	21.50	21.00	21.00	21.21	15.95	3,300
11/12/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.19	1,900

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)