Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.57	0
12/10/2015	+1.00 / +4.18%	22.00	24.90	21.70	24.90	22.36	13.57	1,900
12/9/2015	+0.90 / +3.91%	23.90	23.90	22.00	23.90	22.38	13.03	1,000
12/8/2015	-1.40 / -5.74%	23.00	23.00	23.00	23.00	23.00	12.54	500
12/7/2015	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	13.30	100
12/4/2015	+1.30 / +5.91%	23.30	23.30	23.30	23.30	23.30	12.70	100
12/3/2015	-2.00 / -8.33%	25.30	25.30	22.00	22.00	22.99	11.99	1,500
12/2/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.08	0
12/1/2015	-2.10 / -8.05%	24.10	24.10	24.00	24.00	24.08	13.08	400
11/30/2015	+0.60 / +2.35%	26.10	26.10	26.10	26.10	26.10	14.23	100
11/27/2015	+1.50 / +6.25%	25.50	25.50	25.50	25.50	25.50	13.90	120
11/26/2015	-0.50 / -2.04%	26.00	26.00	24.00	24.00	24.67	13.08	400
11/25/2015	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.35	0
11/24/2015	-0.50 / -2.00%	26.00	26.00	24.50	24.50	24.64	13.35	1,100
11/23/2015	-1.20 / -4.58%	25.00	25.00	24.50	25.00	24.76	13.63	1,300
11/20/2015	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	14.28	100
11/19/2015	-1.20 / -4.58%	26.20	26.20	24.00	25.00	25.72	13.63	780
11/18/2015	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	14.28	100
11/17/2015	-1.50 / -5.66%	25.00	25.00	25.00	25.00	25.00	13.63	1,100
11/16/2015	-1.20 / -4.33%	26.70	26.70	25.00	26.50	25.45	14.44	2,600
11/13/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.10	0
11/12/2015	+1.70 / +6.54%	27.70	27.70	27.70	27.70	27.70	15.10	100
11/11/2015	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	14.17	100
11/10/2015	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	13.63	100
11/9/2015	+1.90 / +7.60%	26.90	26.90	26.90	26.90	26.90	14.66	400
11/6/2015	-2.70 / -9.75%	25.00	25.00	25.00	25.00	25.00	13.63	300
11/5/2015	-0.10 / -0.36%	25.10	27.80	25.10	27.70	25.51	15.10	1,300
11/4/2015	-0.10 / -0.36%	25.20	27.80	25.20	27.80	25.42	15.15	1,200
11/3/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	15.21	0
11/2/2015	-0.10 / -0.36%	25.20	28.00	25.20	27.90	25.40	15.21	2,700

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)