Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.33	600
11/5/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.33	400
11/4/2021	-0.50 / -2.45%	19.90	19.90	19.90	19.90	19.90	16.33	600
11/3/2021	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	16.74	100
11/2/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	5,600
11/1/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	8,500
10/29/2021	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.00	16.41	2,900
10/28/2021	-0.80 / -3.81%	20.30	20.30	20.10	20.20	20.10	16.57	500
10/27/2021	+1.00 / +5.00%	21.50	21.50	19.90	21.00	20.00	17.23	300
10/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	3,400
10/25/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	16.41	4,000
10/22/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	16.49	3,500
10/21/2021	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	16.41	2,000
10/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.41	1,100
10/19/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	16.41	2,600
10/18/2021	-0.40 / -1.95%	20.10	20.10	20.00	20.10	20.00	16.49	5,000
10/15/2021	+0.60 / +3.02%	20.00	21.00	20.00	20.50	20.23	16.82	4,400
10/14/2021	+0.10 / +0.51%	20.00	20.00	19.90	19.90	20.00	16.33	1,200
10/13/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.24	400
10/12/2021	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	16.24	1,700
10/11/2021	-0.30 / -1.50%	20.10	20.10	19.70	19.70	20.00	16.16	3,200
10/8/2021	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	16.41	5,600
10/7/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.08	0
10/6/2021	+0.40 / +2.08%	20.00	20.40	19.60	19.60	20.34	16.08	5,900
10/5/2021	-1.20 / -5.88%	19.20	19.20	19.20	19.20	19.20	15.75	200
10/4/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.74	0
10/1/2021	-0.10 / -0.49%	20.10	20.40	20.10	20.40	20.10	16.74	600
9/30/2021	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.00	16.82	700
9/29/2021	+0.10 / +0.50%	20.00	20.10	19.80	20.10	20.00	16.49	3,500
9/28/2021	0.00 / 0.00%	19.50	20.20	19.20	20.00	20.00	16.41	1,100

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)