Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.30 / +2.80%	10.70	11.00	10.70	11.00	11.00	2.96	1,800
11/3/2010	-0.20 / -1.83%	10.80	10.80	10.70	10.70	10.70	2.88	6,200
11/2/2010	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	2.93	2,300
11/1/2010	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	2.96	2,000
10/29/2010	-0.10 / -0.89%	11.00	11.10	11.00	11.10	11.10	2.99	7,900
10/28/2010	+0.10 / +0.90%	11.00	11.20	10.90	11.20	11.20	3.02	19,100
10/27/2010	-0.60 / -5.13%	11.10	11.10	11.10	11.10	11.10	2.99	3,600
10/26/2010	+0.70 / +6.36%	11.00	11.70	11.00	11.70	11.70	3.15	26,700
10/25/2010	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	2.96	12,100
10/22/2010	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	2.93	13,100
10/21/2010	+0.20 / +1.85%	10.80	11.00	10.80	11.00	11.00	2.96	5,000
10/20/2010	-0.20 / -1.82%	10.80	11.40	10.80	10.80	10.80	2.91	24,600
10/19/2010	0.00 / 0.00%	11.00	11.00	10.60	11.00	11.00	2.96	8,000
10/18/2010	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.00	2.96	2,000
10/15/2010	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	2.96	9,900
10/14/2010	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	2.96	3,000
10/13/2010	0.00 / 0.00%	11.00	11.00	10.90	10.90	10.90	2.93	19,900
10/12/2010	-0.20 / -1.80%	11.00	11.50	10.90	10.90	10.90	2.93	23,700
10/11/2010	-0.10 / -0.89%	11.10	11.10	11.10	11.10	11.10	2.99	500
10/8/2010	-0.20 / -1.75%	11.20	11.20	11.20	11.20	11.20	3.02	3,000
10/7/2010	-0.20 / -1.72%	11.50	11.50	11.30	11.40	11.40	3.07	11,400
10/6/2010	+0.10 / +0.87%	11.40	11.60	11.30	11.60	11.60	3.12	9,000
10/5/2010	+0.50 / +4.55%	11.00	11.50	10.90	11.50	11.50	3.10	10,300
10/4/2010	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	2.96	43,000
10/1/2010	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	3.10	14,200
9/30/2010	-0.10 / -0.85%	11.60	11.60	11.50	11.60	11.60	3.12	16,900
9/29/2010	+0.30 / +2.63%	11.60	11.80	11.60	11.70	11.70	3.15	8,900
9/28/2010	-0.40 / -3.39%	11.90	11.90	11.40	11.40	11.40	3.07	19,000
9/27/2010	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.80	3.18	3,200
9/24/2010	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	3.18	6,700

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)