Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	2.09	3,600
11/23/2011	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	2.18	100
11/22/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.12	100
11/21/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
11/18/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.15	100
11/17/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.12	200
11/16/2011	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.15	1,200
11/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	3,000
11/14/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
11/11/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	5,100
11/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	4,600
11/9/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
11/8/2011	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	2.15	2,800
11/7/2011	+0.40 / +5.33%	7.10	7.90	7.10	7.90	7.90	2.42	300
11/4/2011	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.50	2.30	300
11/3/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.42	0
11/2/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.42	0
11/1/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.42	0
10/31/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.42	100
10/28/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	2.36	200
10/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	0
10/26/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.24	100
10/25/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.15	7,100
10/24/2011	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	2.18	5,900
10/21/2011	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.70	2.06	1,900
10/20/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.21	0
10/19/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.21	800
10/18/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.36	0
10/17/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.36	0
10/14/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.36	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)