Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	+0.40 / +0.50%	84.80	84.80	77.00	79.90	79.90	12.28	30,200
11/1/2007	+7.30 / +10.11%	72.50	79.50	72.30	79.50	79.50	12.22	12,800
10/31/2007	-5.10 / -6.60%	75.00	75.00	72.20	72.20	72.20	11.10	14,100
10/30/2007	-4.90 / -5.96%	89.00	89.70	77.30	77.30	77.30	11.88	17,000
10/29/2007	-6.80 / -7.64%	99.00	99.00	82.20	82.20	82.20	12.64	4,300
10/26/2007	+1.20 / +1.37%	95.00	95.00	88.00	89.00	89.00	13.68	16,800
10/25/2007	+7.10 / +8.80%	82.00	87.80	82.00	87.80	87.80	13.50	53,900
10/24/2007	+6.10 / +8.18%	80.70	80.70	75.00	80.70	80.70	12.40	62,900
10/23/2007	+6.60 / +9.71%	71.00	74.60	70.00	74.60	74.60	11.47	79,600
10/22/2007	+3.00 / +4.62%	68.90	68.90	66.00	68.00	68.00	10.45	22,300
10/19/2007	+3.40 / +5.52%	61.00	65.00	60.00	65.00	65.00	9.99	14,100
10/18/2007	-3.40 / -5.23%	62.10	62.10	61.60	61.60	61.60	9.47	4,800
10/17/2007	-5.50 / -7.80%	71.80	75.00	65.00	65.00	65.00	9.99	19,900
10/16/2007	+5.20 / +7.96%	71.80	71.80	66.00	70.50	70.50	10.84	23,200
10/15/2007	+5.90 / +9.93%	65.00	65.30	65.00	65.30	65.30	10.04	7,100
10/12/2007	+4.60 / +8.39%	59.40	59.40	59.40	59.40	59.40	9.13	17,600
10/11/2007	+2.80 / +5.38%	54.80	54.80	52.00	54.80	54.80	8.42	9,700
10/10/2007	+2.50 / +5.05%	49.40	52.00	49.20	52.00	52.00	7.99	5,400
10/9/2007	-0.30 / -0.60%	49.90	50.00	49.00	49.50	49.50	7.61	6,600
10/8/2007	-1.20 / -2.35%	52.00	52.00	49.00	49.80	49.80	7.66	9,200
10/5/2007	-1.00 / -1.92%	50.00	52.50	50.00	51.00	51.00	7.84	4,700
10/4/2007	+2.10 / +4.21%	50.10	52.00	50.00	52.00	52.00	7.99	12,000
10/3/2007	+1.00 / +2.04%	48.00	51.50	48.00	49.90	49.90	7.67	12,800
10/2/2007	+3.90 / +8.67%	46.00	48.90	46.00	48.90	48.90	7.52	1,100
10/1/2007	+2.60 / +6.13%	42.50	45.80	42.50	45.00	45.00	6.92	8,600
9/28/2007	+0.60 / +1.44%	41.50	42.40	41.50	42.40	42.40	6.52	7,400
9/27/2007	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	6.43	0
9/26/2007	0.00 / 0.00%	41.00	42.50	41.00	42.00	42.00	6.46	1,700
9/25/2007	+1.50 / +3.70%	41.00	44.00	40.90	42.00	42.00	6.46	5,100
9/24/2007	0.00 / 0.00%	40.50	40.60	39.00	40.50	40.50	6.23	7,700

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%