Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.42	100
10/28/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	2.36	200
10/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	0
10/26/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.24	100
10/25/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.15	7,100
10/24/2011	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	2.18	5,900
10/21/2011	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.70	2.06	1,900
10/20/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.21	0
10/19/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.21	800
10/18/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.36	0
10/17/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.36	0
10/14/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.36	0
10/13/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	2.36	100
10/12/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.24	300
10/11/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.39	100
10/10/2011	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	2.24	700
10/7/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	2.46	200
10/6/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.46	100
10/5/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.30	0
10/4/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	2.30	1,000
10/3/2011	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	2.46	100
9/30/2011	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	2.27	4,900
9/29/2011	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	2.27	12,000
9/28/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.21	500
9/27/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.18	3,100
9/26/2011	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	2.21	2,800
9/23/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.24	100
9/22/2011	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	2.15	1,000
9/21/2011	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	2.27	3,900
9/20/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.21	300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)