Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.32	7,100
10/24/2011	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.10	2.35	5,900
10/21/2011	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.70	2.22	1,900
10/20/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.39	0
10/19/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.39	800
10/18/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.55	0
10/17/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.55	0
10/14/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.55	0
10/13/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	2.55	100
10/12/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.42	300
10/11/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.59	100
10/10/2011	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	2.42	700
10/7/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	2.65	200
10/6/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.65	100
10/5/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.49	0
10/4/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	2.49	1,000
10/3/2011	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	2.65	100
9/30/2011	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	2.45	4,900
9/29/2011	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	2.45	12,000
9/28/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.39	500
9/27/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.35	3,100
9/26/2011	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	2.39	2,800
9/23/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.42	100
9/22/2011	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	2.32	1,000
9/21/2011	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	2.45	3,900
9/20/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.39	300
9/19/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.55	100
9/16/2011	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	2.45	3,000
9/15/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.59	0
9/14/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.60	2.52	3,800

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%