Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	15.26	3,500
10/21/2021	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	15.19	2,000
10/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.19	1,100
10/19/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	15.19	2,600
10/18/2021	-0.40 / -1.95%	20.10	20.10	20.00	20.10	20.00	15.26	5,000
10/15/2021	+0.60 / +3.02%	20.00	21.00	20.00	20.50	20.23	15.57	4,400
10/14/2021	+0.10 / +0.51%	20.00	20.00	19.90	19.90	20.00	15.11	1,200
10/13/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.03	400
10/12/2021	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	15.03	1,700
10/11/2021	-0.30 / -1.50%	20.10	20.10	19.70	19.70	20.00	14.96	3,200
10/8/2021	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	15.19	5,600
10/7/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.88	0
10/6/2021	+0.40 / +2.08%	20.00	20.40	19.60	19.60	20.34	14.88	5,900
10/5/2021	-1.20 / -5.88%	19.20	19.20	19.20	19.20	19.20	14.58	200
10/4/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.49	0
10/1/2021	-0.10 / -0.49%	20.10	20.40	20.10	20.40	20.10	15.49	600
9/30/2021	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.00	15.57	700
9/29/2021	+0.10 / +0.50%	20.00	20.10	19.80	20.10	20.00	15.26	3,500
9/28/2021	0.00 / 0.00%	19.50	20.20	19.20	20.00	20.00	15.19	1,100
9/27/2021	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.00	15.19	2,000
9/24/2021	-0.40 / -1.94%	20.60	20.60	20.10	20.20	20.43	15.34	2,300
9/23/2021	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.71	15.64	2,800
9/22/2021	+1.20 / +6.25%	20.90	20.90	20.00	20.40	20.00	15.49	1,200
9/21/2021	-1.30 / -6.34%	20.40	20.50	19.00	19.20	19.50	14.58	6,000
9/20/2021	+0.50 / +2.50%	20.10	20.50	20.00	20.50	20.22	15.57	4,600
9/17/2021	+0.90 / +4.71%	20.00	20.40	20.00	20.00	20.00	15.19	4,700
9/16/2021	-0.90 / -4.50%	19.50	20.50	18.60	19.10	19.56	14.50	9,000
9/15/2021	-0.10 / -0.50%	21.30	21.30	20.00	20.00	20.00	15.19	3,000
9/14/2021	-1.70 / -7.80%	21.80	21.80	20.10	20.10	21.09	15.26	4,600
9/13/2021	+0.40 / +1.87%	21.60	22.00	20.00	21.80	21.40	16.55	4,300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)