Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-0.20 / -1.82%	10.80	11.40	10.80	10.80	10.80	2.91	24,600
10/19/2010	0.00 / 0.00%	11.00	11.00	10.60	11.00	11.00	2.96	8,000
10/18/2010	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.00	2.96	2,000
10/15/2010	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	2.96	9,900
10/14/2010	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	2.96	3,000
10/13/2010	0.00 / 0.00%	11.00	11.00	10.90	10.90	10.90	2.93	19,900
10/12/2010	-0.20 / -1.80%	11.00	11.50	10.90	10.90	10.90	2.93	23,700
10/11/2010	-0.10 / -0.89%	11.10	11.10	11.10	11.10	11.10	2.99	500
10/8/2010	-0.20 / -1.75%	11.20	11.20	11.20	11.20	11.20	3.02	3,000
10/7/2010	-0.20 / -1.72%	11.50	11.50	11.30	11.40	11.40	3.07	11,400
10/6/2010	+0.10 / +0.87%	11.40	11.60	11.30	11.60	11.60	3.12	9,000
10/5/2010	+0.50 / +4.55%	11.00	11.50	10.90	11.50	11.50	3.10	10,300
10/4/2010	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	2.96	43,000
10/1/2010	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	3.10	14,200
9/30/2010	-0.10 / -0.85%	11.60	11.60	11.50	11.60	11.60	3.12	16,900
9/29/2010	+0.30 / +2.63%	11.60	11.80	11.60	11.70	11.70	3.15	8,900
9/28/2010	-0.40 / -3.39%	11.90	11.90	11.40	11.40	11.40	3.07	19,000
9/27/2010	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.80	3.18	3,200
9/24/2010	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	3.18	6,700
9/23/2010	-0.30 / -2.50%	11.80	11.80	11.70	11.70	11.70	3.15	22,700
9/22/2010	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.00	3.23	4,100
9/21/2010	-0.20 / -1.65%	12.00	12.20	11.90	11.90	11.90	3.20	10,500
9/20/2010	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.10	3.26	16,800
9/17/2010	+0.40 / +3.36%	12.00	12.40	12.00	12.30	12.30	3.31	18,600
9/16/2010	0.00 / 0.00%	11.70	11.90	11.70	11.90	11.90	3.20	7,400
9/15/2010	-0.40 / -3.25%	12.20	12.20	11.70	11.90	11.90	3.20	12,600
9/14/2010	+0.30 / +2.50%	12.00	12.40	11.90	12.30	12.30	3.31	7,400
9/13/2010	0.00 / 0.00%	12.60	12.60	11.70	12.00	12.00	3.23	5,700
9/10/2010	-0.70 / -5.51%	13.00	13.00	11.90	12.00	12.00	3.23	15,300
9/9/2010	-0.10 / -0.78%	12.10	12.80	12.10	12.70	12.70	3.42	11,800

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)