Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-3.40 / -5.23%	62.10	62.10	61.60	61.60	61.60	8.76	4,800
10/17/2007	-5.50 / -7.80%	71.80	75.00	65.00	65.00	65.00	9.25	19,900
10/16/2007	+5.20 / +7.96%	71.80	71.80	66.00	70.50	70.50	10.03	23,200
10/15/2007	+5.90 / +9.93%	65.00	65.30	65.00	65.30	65.30	9.29	7,100
10/12/2007	+4.60 / +8.39%	59.40	59.40	59.40	59.40	59.40	8.45	17,600
10/11/2007	+2.80 / +5.38%	54.80	54.80	52.00	54.80	54.80	7.80	9,700
10/10/2007	+2.50 / +5.05%	49.40	52.00	49.20	52.00	52.00	7.40	5,400
10/9/2007	-0.30 / -0.60%	49.90	50.00	49.00	49.50	49.50	7.04	6,600
10/8/2007	-1.20 / -2.35%	52.00	52.00	49.00	49.80	49.80	7.08	9,200
10/5/2007	-1.00 / -1.92%	50.00	52.50	50.00	51.00	51.00	7.26	4,700
10/4/2007	+2.10 / +4.21%	50.10	52.00	50.00	52.00	52.00	7.40	12,000
10/3/2007	+1.00 / +2.04%	48.00	51.50	48.00	49.90	49.90	7.10	12,800
10/2/2007	+3.90 / +8.67%	46.00	48.90	46.00	48.90	48.90	6.96	1,100
10/1/2007	+2.60 / +6.13%	42.50	45.80	42.50	45.00	45.00	6.40	8,600
9/28/2007	+0.60 / +1.44%	41.50	42.40	41.50	42.40	42.40	6.03	7,400
9/27/2007	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	5.95	0
9/26/2007	0.00 / 0.00%	41.00	42.50	41.00	42.00	42.00	5.98	1,700
9/25/2007	+1.50 / +3.70%	41.00	44.00	40.90	42.00	42.00	5.98	5,100
9/24/2007	0.00 / 0.00%	40.50	40.60	39.00	40.50	40.50	5.76	7,700
9/21/2007	+2.00 / +5.19%	38.50	40.50	38.20	40.50	40.50	5.76	1,300
9/20/2007	-1.50 / -3.75%	39.90	40.50	38.10	38.50	38.50	5.48	4,500
9/19/2007	+2.00 / +5.26%	40.50	40.50	39.80	40.00	40.00	5.69	1,200
9/18/2007	0.00 / 0.00%	35.00	38.00	35.00	38.00	38.00	5.41	800
9/17/2007	-1.80 / -4.52%	38.00	38.00	38.00	38.00	38.00	5.41	700
9/14/2007	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	5.66	0
9/13/2007	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	5.66	0
9/12/2007	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	5.66	0
9/11/2007	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	5.62	300
9/10/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.69	0
9/7/2007	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	5.69	1,100

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)