Live Quote:
On
|
|
|
Friday, February 28, 2025 1:26:29 AM - Markets closed
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
19.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 10/17/2011
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.70 |
Volume |
0 |
Split-adjusted Price |
2.55 |
|
|
STC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.55
|
0
|
|
10/14/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.55
|
0
|
|
10/13/2011
|
+0.40 / +5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.55
|
100
|
|
10/12/2011
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.42
|
300
|
|
10/11/2011
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.59
|
100
|
|
10/10/2011
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.42
|
700
|
|
10/7/2011
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
8.00
|
8.00
|
2.65
|
200
|
|
10/6/2011
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
100
|
|
10/5/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.49
|
0
|
|
10/4/2011
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.49
|
1,000
|
|
10/3/2011
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
100
|
|
9/30/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
2.45
|
4,900
|
|
9/29/2011
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
2.45
|
12,000
|
|
9/28/2011
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.39
|
500
|
|
9/27/2011
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.35
|
3,100
|
|
9/26/2011
|
-0.10 / -1.37%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
2.39
|
2,800
|
|
9/23/2011
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.42
|
100
|
|
9/22/2011
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.32
|
1,000
|
|
9/21/2011
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.40
|
2.45
|
3,900
|
|
9/20/2011
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.39
|
300
|
|
9/19/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.55
|
100
|
|
9/16/2011
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.45
|
3,000
|
|
9/15/2011
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.59
|
0
|
|
9/14/2011
|
-0.40 / -5.00%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.60
|
2.52
|
3,800
|
|
9/13/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.65
|
5,100
|
|
9/12/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
0
|
|
9/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
100
|
|
9/8/2011
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.65
|
300
|
|
9/7/2011
|
+0.50 / +6.94%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
2.55
|
3,900
|
|
9/6/2011
|
-0.40 / -5.26%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.39
|
500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|