|
Live Quote:
On
|
|
|
|
|
Wednesday, July 23, 2025 1:40:28 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
18.50
+1.50/+8.82%
2:45:05 PM
|
|
|
|
Closing price on 1/4/2007
|
|
| Open |
80.10 |
| High |
80.10 |
| Low |
80.10 |
| Volume |
0 |
| Split-adjusted Price |
11.30 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2007
|
0.00 / 0.00%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
11.30
|
0
|
|
|
1/3/2007
|
0.00 / 0.00%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
11.30
|
0
|
|
|
1/2/2007
|
0.00 / 0.00%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
11.30
|
0
|
|
|
12/29/2006
|
0.00 / 0.00%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
11.30
|
0
|
|
|
12/28/2006
|
-8.80 / -9.90%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
11.30
|
100
|
|
|
12/27/2006
|
+88.90 / +0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
12.54
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|