Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	4,000
1/25/2019	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.04	11.58	2,800
1/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	2,000
1/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	1,000
1/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/16/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	1,000
1/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
1/10/2019	+1.60 / +9.76%	17.70	18.00	17.70	18.00	17.90	11.58	400
1/9/2019	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	10.55	0
1/8/2019	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	10.55	0
1/7/2019	-1.50 / -8.38%	18.00	18.00	16.40	16.40	17.68	10.55	500
1/4/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.52	0
1/3/2019	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	11.52	100
1/2/2019	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	11.58	1,400
12/28/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	11.07	0
12/27/2018	+1.50 / +9.55%	17.20	17.20	17.20	17.20	17.20	11.07	100
12/26/2018	0.00 / 0.00%	17.20	17.20	15.70	15.70	16.70	10.10	300
12/25/2018	0.00 / 0.00%	17.20	17.20	15.70	15.70	16.45	10.10	200
12/24/2018	-1.20 / -7.10%	15.70	15.70	15.70	15.70	15.70	10.10	100
12/21/2018	-1.10 / -6.11%	16.90	16.90	16.90	16.90	16.90	10.87	100
12/20/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.58	0
12/19/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	11.58	3,400
12/18/2018	+0.40 / +2.33%	18.10	18.10	17.60	17.60	18.01	11.32	29,200
12/17/2018	-0.50 / -2.82%	18.10	18.10	16.90	17.20	18.01	11.07	2,400
12/14/2018	-0.40 / -2.21%	18.10	18.10	17.50	17.70	17.94	11.39	2,400

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.30	0.00%
ALT	0	12.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.60	0.00%
DAD	1,400	18.90	0.00%
DAE	0	15.50	0.00%
EBS	3,000	11.80	6.31%