Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2015	-0.50 / -2.65%	17.10	18.40	17.10	18.40	18.40	10.03	1,900
1/23/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.30	0
1/22/2015	+1.70 / +9.88%	18.90	18.90	18.90	18.90	18.90	10.30	800
1/21/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	9.38	0
1/20/2015	-0.20 / -1.15%	15.80	17.20	15.80	17.20	17.20	9.38	2,010
1/19/2015	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.48	0
1/16/2015	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.48	0
1/15/2015	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	9.48	100
1/14/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.76	0
1/13/2015	0.00 / 0.00%	16.50	17.90	16.20	17.90	17.90	9.76	720
1/12/2015	+0.90 / +5.29%	16.00	17.90	16.00	17.90	17.90	9.76	1,600
1/9/2015	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	9.27	1,100
1/8/2015	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.48	80
1/7/2015	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.48	0
1/6/2015	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.48	30
1/5/2015	-0.40 / -2.25%	17.00	17.40	17.00	17.40	17.40	9.48	200
12/31/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.70	100
12/30/2014	+1.20 / +7.23%	17.80	17.80	17.80	17.80	17.80	9.70	700
12/29/2014	-0.10 / -0.60%	16.70	16.70	16.60	16.60	16.60	9.05	10,170
12/26/2014	-0.30 / -1.64%	17.50	18.00	17.50	18.00	18.00	9.10	850
12/25/2014	+0.30 / +1.67%	17.50	18.30	17.40	18.30	18.30	9.25	4,380
12/24/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.10	140
12/23/2014	+0.40 / +2.27%	17.50	18.00	17.30	18.00	18.00	9.10	900
12/22/2014	-0.10 / -0.56%	17.30	17.60	17.30	17.60	17.60	8.90	390
12/19/2014	+0.20 / +1.14%	18.00	18.00	16.80	17.70	17.70	8.95	3,000
12/18/2014	+1.20 / +7.36%	17.50	17.50	17.50	17.50	17.50	8.85	670
12/17/2014	-1.50 / -8.43%	16.60	17.80	16.30	16.30	16.30	8.24	3,700
12/16/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.00	70
12/15/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.00	0
12/12/2014	-0.20 / -1.11%	16.50	17.80	16.50	17.80	17.80	9.00	2,400

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)