|
Live Quote:
On
|
|
|
|
|
Monday, May 19, 2025 3:36:21 PM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.00
-0.40/-2.30%
3:10:01 PM
|
|
|
|
Closing price on 1/26/2015
|
|
| Open |
17.10 |
| High |
18.40 |
| Low |
17.10 |
| Volume |
1,900 |
| Split-adjusted Price |
9.28 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
-0.50 / -2.65%
|
17.10
|
18.40
|
17.10
|
18.40
|
18.40
|
9.28
|
1,900
|
|
|
1/23/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.53
|
0
|
|
|
1/22/2015
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.53
|
800
|
|
|
1/21/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.68
|
0
|
|
|
1/20/2015
|
-0.20 / -1.15%
|
15.80
|
17.20
|
15.80
|
17.20
|
17.20
|
8.68
|
2,010
|
|
|
1/19/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.78
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.78
|
0
|
|
|
1/15/2015
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.78
|
100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.03
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.20
|
17.90
|
17.90
|
9.03
|
720
|
|
|
1/12/2015
|
+0.90 / +5.29%
|
16.00
|
17.90
|
16.00
|
17.90
|
17.90
|
9.03
|
1,600
|
|
|
1/9/2015
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.58
|
1,100
|
|
|
1/8/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.78
|
80
|
|
|
1/7/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.78
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.78
|
30
|
|
|
1/5/2015
|
-0.40 / -2.25%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
8.78
|
200
|
|
|
12/31/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.98
|
100
|
|
|
12/30/2014
|
+1.20 / +7.23%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.98
|
700
|
|
|
12/29/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
8.37
|
10,170
|
|
|
12/26/2014
|
-0.30 / -1.64%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
8.42
|
850
|
|
|
12/25/2014
|
+0.30 / +1.67%
|
17.50
|
18.30
|
17.40
|
18.30
|
18.30
|
8.57
|
4,380
|
|
|
12/24/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.42
|
140
|
|
|
12/23/2014
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.30
|
18.00
|
18.00
|
8.42
|
900
|
|
|
12/22/2014
|
-0.10 / -0.56%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.60
|
8.24
|
390
|
|
|
12/19/2014
|
+0.20 / +1.14%
|
18.00
|
18.00
|
16.80
|
17.70
|
17.70
|
8.28
|
3,000
|
|
|
12/18/2014
|
+1.20 / +7.36%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.19
|
670
|
|
|
12/17/2014
|
-1.50 / -8.43%
|
16.60
|
17.80
|
16.30
|
16.30
|
16.30
|
7.63
|
3,700
|
|
|
12/16/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.33
|
70
|
|
|
12/15/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.33
|
0
|
|
|
12/12/2014
|
-0.20 / -1.11%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
8.33
|
2,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|