|
Closing price on 1/19/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
2.91 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.91
|
0
|
|
|
1/18/2011
|
-0.20 / -1.98%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.88
|
2,600
|
|
|
1/17/2011
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.94
|
800
|
|
|
1/14/2011
|
-0.70 / -6.25%
|
11.80
|
11.80
|
10.50
|
10.50
|
10.50
|
3.05
|
8,200
|
|
|
1/13/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.26
|
100
|
|
|
1/12/2011
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.17
|
100
|
|
|
1/11/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.11
|
100
|
|
|
1/10/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.91
|
1,400
|
|
|
1/7/2011
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.97
|
900
|
|
|
1/6/2011
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
3.17
|
200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.08
|
0
|
|
|
1/4/2011
|
-0.60 / -5.36%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.08
|
4,800
|
|
|
12/31/2010
|
+0.50 / +4.67%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
3.26
|
2,900
|
|
|
12/30/2010
|
+0.10 / +0.94%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
3.11
|
1,100
|
|
|
12/29/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.60
|
3.08
|
3,000
|
|
|
12/28/2010
|
-0.60 / -5.36%
|
11.80
|
11.80
|
10.60
|
10.60
|
10.60
|
3.08
|
400
|
|
|
12/27/2010
|
+0.70 / +6.67%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.26
|
300
|
|
|
12/24/2010
|
+0.30 / +2.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
3.05
|
1,100
|
|
|
12/23/2010
|
-0.40 / -3.77%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.97
|
1,100
|
|
|
12/22/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.08
|
900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.08
|
0
|
|
|
12/20/2010
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.08
|
2,000
|
|
|
12/17/2010
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.14
|
3,700
|
|
|
12/16/2010
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.17
|
0
|
|
|
12/15/2010
|
-1.00 / -8.33%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
3.20
|
21,800
|
|
|
12/14/2010
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.30
|
12.00
|
12.00
|
3.49
|
2,000
|
|
|
12/13/2010
|
+0.50 / +4.35%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.49
|
1,300
|
|
|
12/10/2010
|
+0.70 / +6.48%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.35
|
10,100
|
|
|
12/9/2010
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.14
|
1,000
|
|
|
12/8/2010
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.11
|
1,500
|
|
|