|
Live Quote:
On
|
|
|
|
|
Thursday, May 22, 2025 3:38:34 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 1/10/2018
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
29.00 |
| Volume |
6 |
| Split-adjusted Price |
16.49 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
16.49
|
6
|
|
|
1/9/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
16.49
|
0
|
|
|
1/8/2018
|
+0.20 / +0.69%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.09
|
16.49
|
1,610
|
|
|
1/5/2018
|
+0.30 / +1.05%
|
28.00
|
30.40
|
28.00
|
28.80
|
28.61
|
16.38
|
1,200
|
|
|
1/4/2018
|
-1.00 / -3.39%
|
28.30
|
28.50
|
28.20
|
28.50
|
28.26
|
16.21
|
700
|
|
|
1/3/2018
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
16.78
|
0
|
|
|
1/2/2018
|
-1.50 / -4.84%
|
28.50
|
29.50
|
28.20
|
29.50
|
28.47
|
16.78
|
711
|
|
|
12/29/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.63
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.63
|
5
|
|
|
12/27/2017
|
-2.00 / -6.06%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.00
|
17.63
|
42,500
|
|
|
12/26/2017
|
+1.40 / +4.43%
|
28.70
|
33.00
|
28.70
|
33.00
|
28.92
|
18.77
|
50,700
|
|
|
12/25/2017
|
+2.80 / +9.72%
|
27.90
|
31.60
|
27.90
|
31.60
|
28.19
|
17.97
|
31,010
|
|
|
12/22/2017
|
0.00 / 0.00%
|
27.90
|
28.80
|
27.90
|
28.80
|
27.90
|
16.38
|
43,400
|
|
|
12/21/2017
|
+0.20 / +0.70%
|
27.90
|
28.80
|
27.90
|
28.80
|
27.90
|
16.38
|
28,400
|
|
|
12/20/2017
|
-0.10 / -0.35%
|
27.90
|
28.70
|
27.90
|
28.60
|
27.91
|
16.26
|
38,700
|
|
|
12/19/2017
|
-0.10 / -0.35%
|
28.00
|
28.70
|
27.50
|
28.70
|
27.95
|
16.32
|
610
|
|
|
12/18/2017
|
-0.10 / -0.35%
|
28.00
|
28.80
|
27.00
|
28.80
|
27.96
|
16.38
|
500
|
|
|
12/15/2017
|
+0.10 / +0.35%
|
28.00
|
28.90
|
28.00
|
28.90
|
28.30
|
16.43
|
300
|
|
|
12/14/2017
|
-0.20 / -0.69%
|
27.00
|
29.00
|
26.20
|
28.80
|
27.83
|
16.38
|
600
|
|
|
12/13/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
16.49
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
16.49
|
0
|
|
|
12/11/2017
|
+2.00 / +7.41%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.33
|
16.49
|
300
|
|
|
12/8/2017
|
-2.00 / -6.90%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
15.35
|
660
|
|
|
12/7/2017
|
0.00 / 0.00%
|
28.00
|
31.40
|
27.00
|
29.00
|
28.19
|
16.49
|
2,300
|
|
|
12/6/2017
|
-0.70 / -2.36%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.30
|
16.49
|
1,000
|
|
|
12/5/2017
|
-3.30 / -10.00%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.85
|
16.89
|
200
|
|
|
12/4/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.77
|
40
|
|
|
12/1/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.77
|
0
|
|
|
11/30/2017
|
+2.20 / +7.14%
|
29.00
|
33.00
|
27.80
|
33.00
|
30.09
|
18.77
|
4,400
|
|
|
11/29/2017
|
+0.30 / +0.98%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.51
|
700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|