Sunday, October 19, 2025 2:44:40 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
59.00 -0.50/-0.84%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 59.00 4,807 9,794,732 3,468 9,100,434 694,298 6,674,400 393,192,960
10/16/2025 59.50 8,583 17,242,255 3,705 15,090,020 2,152,235 10,235,300 616,904,440
10/15/2025 60.00 3,072 7,970,686 2,992 8,954,316 -983,630 3,805,800 336,395,730
10/14/2025 60.60 4,135 12,693,507 3,849 13,121,131 -427,624 7,039,200 560,025,030
10/13/2025 61.00 5,569 17,565,306 4,462 15,906,318 1,658,988 7,743,200 685,988,250
10/10/2025 60.40 6,093 14,144,371 4,318 11,707,047 2,437,324 8,202,400 489,942,810
10/9/2025 60.00 4,676 20,480,884 5,036 23,009,548 -2,528,664 9,593,000 917,057,020
10/8/2025 59.90 6,364 17,599,992 5,062 15,741,553 1,858,439 10,390,300 618,643,990
10/7/2025 58.50 4,364 11,572,548 3,960 14,699,005 -3,126,457 7,496,400 458,391,740
10/6/2025 59.80 5,111 18,348,864 5,105 16,984,393 1,364,471 10,349,900 692,120,140
10/3/2025 57.00 4,483 15,543,701 3,934 14,743,638 800,063 9,437,900 544,824,380
10/2/2025 58.70 4,832 15,371,908 5,608 17,561,054 -2,189,146 8,412,100 646,535,060
10/1/2025 59.80 7,673 34,025,105 9,230 32,902,856 1,122,249 18,440,100 1,416,289,210
9/30/2025 56.90 3,952 18,145,658 4,660 18,083,015 62,643 8,892,800 717,092,375
9/29/2025 56.60 3,291 18,910,124 3,862 22,041,745 -3,131,621 5,361,700 814,140,750
9/26/2025 56.50 3,180 14,855,846 3,508 16,677,776 -1,821,930 6,010,100 675,528,650
9/25/2025 56.90 3,493 12,937,219 4,619 15,522,373 -2,585,154 6,594,300 493,031,630
9/24/2025 57.00 2,837 15,192,529 3,032 11,669,330 3,523,199 6,866,400 523,472,300
9/23/2025 55.40 2,441 12,331,399 3,756 11,148,250 1,183,149 5,215,300 446,825,020
9/22/2025 54.80 5,345 15,943,794 3,407 16,290,146 -346,352 8,456,900 600,025,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.