|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
47.70
|
3,141
|
7,471,110
|
1,897
|
11,574,697
|
-4,103,587
|
6,162,200
|
296,714,700
|
|
|
12/10/2025
|
48.60
|
2,418
|
8,661,194
|
1,484
|
10,294,760
|
-1,633,566
|
5,984,100
|
296,174,680
|
|
|
12/9/2025
|
48.55
|
4,219
|
23,829,214
|
2,320
|
22,102,052
|
1,727,162
|
10,646,500
|
830,668,555
|
|
|
12/8/2025
|
48.70
|
3,176
|
7,327,927
|
1,653
|
9,055,246
|
-1,727,319
|
4,224,200
|
271,359,925
|
|
|
12/5/2025
|
49.20
|
2,475
|
8,711,197
|
2,379
|
13,163,332
|
-4,452,135
|
6,092,100
|
314,964,690
|
|
|
12/4/2025
|
50.20
|
2,690
|
13,601,602
|
2,689
|
16,750,190
|
-3,148,588
|
7,179,800
|
488,436,085
|
|
|
12/3/2025
|
49.70
|
3,036
|
12,910,630
|
3,831
|
14,060,888
|
-1,150,258
|
7,311,300
|
416,893,630
|
|
|
12/2/2025
|
49.40
|
2,164
|
12,595,627
|
2,176
|
9,257,029
|
3,338,598
|
5,477,800
|
293,771,865
|
|
|
12/1/2025
|
49.00
|
2,043
|
11,078,460
|
2,322
|
9,013,028
|
2,065,432
|
3,344,100
|
299,043,005
|
|
|
11/28/2025
|
48.60
|
2,548
|
9,104,722
|
2,055
|
10,354,742
|
-1,250,020
|
4,671,200
|
315,231,005
|
|
|
11/27/2025
|
49.30
|
2,699
|
9,437,604
|
2,227
|
13,646,279
|
-4,208,675
|
3,672,600
|
379,112,015
|
|
|
11/26/2025
|
49.95
|
2,718
|
14,427,867
|
3,038
|
16,553,746
|
-2,125,879
|
7,616,300
|
607,394,575
|
|
|
11/25/2025
|
50.00
|
2,158
|
13,083,645
|
4,254
|
14,161,527
|
-1,077,882
|
5,219,100
|
519,597,508
|
|
|
11/24/2025
|
50.00
|
1,769
|
9,870,090
|
3,482
|
12,972,249
|
-3,102,159
|
6,116,900
|
418,336,850
|
|
|
11/21/2025
|
51.30
|
3,048
|
15,194,245
|
4,912
|
12,879,067
|
2,315,178
|
10,132,900
|
508,991,345
|
|
|
11/20/2025
|
49.50
|
1,930
|
11,232,974
|
2,752
|
13,762,369
|
-2,529,395
|
5,896,100
|
469,269,850
|
|
|
11/19/2025
|
49.50
|
4,175
|
16,411,182
|
5,238
|
18,263,837
|
-1,852,655
|
9,515,600
|
647,533,850
|
|
|
11/18/2025
|
49.50
|
4,136
|
14,712,365
|
4,581
|
12,689,850
|
2,022,515
|
8,541,600
|
464,072,265
|
|
|
11/17/2025
|
48.90
|
4,347
|
20,760,577
|
3,559
|
16,316,551
|
4,444,026
|
10,169,700
|
662,537,940
|
|
|
11/14/2025
|
48.05
|
8,514
|
25,850,157
|
4,611
|
18,619,867
|
7,230,290
|
14,304,600
|
792,335,345
|
|
|
Page 1 of 2 Next>
|
|
|