|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
59.00
|
4,807
|
9,794,732
|
3,468
|
9,100,434
|
694,298
|
6,674,400
|
393,192,960
|
|
|
10/16/2025
|
59.50
|
8,583
|
17,242,255
|
3,705
|
15,090,020
|
2,152,235
|
10,235,300
|
616,904,440
|
|
|
10/15/2025
|
60.00
|
3,072
|
7,970,686
|
2,992
|
8,954,316
|
-983,630
|
3,805,800
|
336,395,730
|
|
|
10/14/2025
|
60.60
|
4,135
|
12,693,507
|
3,849
|
13,121,131
|
-427,624
|
7,039,200
|
560,025,030
|
|
|
10/13/2025
|
61.00
|
5,569
|
17,565,306
|
4,462
|
15,906,318
|
1,658,988
|
7,743,200
|
685,988,250
|
|
|
10/10/2025
|
60.40
|
6,093
|
14,144,371
|
4,318
|
11,707,047
|
2,437,324
|
8,202,400
|
489,942,810
|
|
|
10/9/2025
|
60.00
|
4,676
|
20,480,884
|
5,036
|
23,009,548
|
-2,528,664
|
9,593,000
|
917,057,020
|
|
|
10/8/2025
|
59.90
|
6,364
|
17,599,992
|
5,062
|
15,741,553
|
1,858,439
|
10,390,300
|
618,643,990
|
|
|
10/7/2025
|
58.50
|
4,364
|
11,572,548
|
3,960
|
14,699,005
|
-3,126,457
|
7,496,400
|
458,391,740
|
|
|
10/6/2025
|
59.80
|
5,111
|
18,348,864
|
5,105
|
16,984,393
|
1,364,471
|
10,349,900
|
692,120,140
|
|
|
10/3/2025
|
57.00
|
4,483
|
15,543,701
|
3,934
|
14,743,638
|
800,063
|
9,437,900
|
544,824,380
|
|
|
10/2/2025
|
58.70
|
4,832
|
15,371,908
|
5,608
|
17,561,054
|
-2,189,146
|
8,412,100
|
646,535,060
|
|
|
10/1/2025
|
59.80
|
7,673
|
34,025,105
|
9,230
|
32,902,856
|
1,122,249
|
18,440,100
|
1,416,289,210
|
|
|
9/30/2025
|
56.90
|
3,952
|
18,145,658
|
4,660
|
18,083,015
|
62,643
|
8,892,800
|
717,092,375
|
|
|
9/29/2025
|
56.60
|
3,291
|
18,910,124
|
3,862
|
22,041,745
|
-3,131,621
|
5,361,700
|
814,140,750
|
|
|
9/26/2025
|
56.50
|
3,180
|
14,855,846
|
3,508
|
16,677,776
|
-1,821,930
|
6,010,100
|
675,528,650
|
|
|
9/25/2025
|
56.90
|
3,493
|
12,937,219
|
4,619
|
15,522,373
|
-2,585,154
|
6,594,300
|
493,031,630
|
|
|
9/24/2025
|
57.00
|
2,837
|
15,192,529
|
3,032
|
11,669,330
|
3,523,199
|
6,866,400
|
523,472,300
|
|
|
9/23/2025
|
55.40
|
2,441
|
12,331,399
|
3,756
|
11,148,250
|
1,183,149
|
5,215,300
|
446,825,020
|
|
|
9/22/2025
|
54.80
|
5,345
|
15,943,794
|
3,407
|
16,290,146
|
-346,352
|
8,456,900
|
600,025,520
|
|
|
Page 1 of 2 Next>
|
|
|