|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
39.75
|
2,989
|
24,042,786
|
6,535
|
27,998,556
|
-3,955,770
|
15,287,300
|
683,333,305
|
|
|
5/8/2025
|
39.50
|
3,134
|
19,372,758
|
4,469
|
21,045,741
|
-1,672,983
|
9,549,200
|
528,290,130
|
|
|
5/7/2025
|
38.85
|
4,253
|
15,720,584
|
2,880
|
15,398,922
|
321,662
|
9,004,500
|
441,180,925
|
|
|
5/6/2025
|
38.85
|
3,639
|
14,180,386
|
3,464
|
21,721,665
|
-7,541,279
|
8,137,000
|
470,600,460
|
|
|
5/5/2025
|
39.50
|
2,736
|
10,697,921
|
2,510
|
13,005,446
|
-2,307,525
|
5,167,000
|
289,405,902
|
|
|
4/29/2025
|
39.10
|
2,629
|
8,176,902
|
3,337
|
12,591,731
|
-4,414,829
|
4,551,800
|
466,940,440
|
|
|
4/28/2025
|
39.25
|
5,147
|
17,386,287
|
5,179
|
17,611,363
|
-225,076
|
9,043,800
|
352,891,845
|
|
|
4/25/2025
|
39.15
|
8,005
|
36,161,805
|
7,857
|
39,206,647
|
-3,044,842
|
23,650,700
|
1,141,986,100
|
|
|
4/24/2025
|
40.20
|
6,665
|
26,202,126
|
6,446
|
25,011,354
|
1,190,772
|
13,836,900
|
553,345,555
|
|
|
4/23/2025
|
40.20
|
4,874
|
19,294,568
|
7,757
|
33,468,506
|
-14,173,938
|
13,621,800
|
656,171,880
|
|
|
4/22/2025
|
40.65
|
12,390
|
55,851,842
|
11,237
|
56,200,634
|
-348,792
|
32,019,500
|
1,316,159,960
|
|
|
4/21/2025
|
40.45
|
12,344
|
52,247,864
|
11,154
|
58,336,852
|
-6,088,988
|
34,146,600
|
1,377,635,810
|
|
|
4/18/2025
|
38.55
|
6,043
|
21,586,834
|
7,883
|
27,791,056
|
-6,204,222
|
14,439,400
|
560,651,655
|
|
|
4/17/2025
|
38.30
|
5,182
|
19,689,865
|
4,470
|
22,541,124
|
-2,851,259
|
12,994,500
|
503,611,065
|
|
|
4/16/2025
|
38.15
|
5,334
|
17,482,311
|
6,369
|
21,492,194
|
-4,009,883
|
9,915,900
|
381,045,060
|
|
|
4/15/2025
|
38.45
|
7,455
|
32,296,882
|
6,997
|
27,981,775
|
4,315,107
|
16,839,800
|
668,066,135
|
|
|
4/14/2025
|
37.80
|
5,392
|
21,637,922
|
6,542
|
27,106,567
|
-5,468,645
|
12,950,500
|
547,715,395
|
|
|
4/11/2025
|
37.85
|
10,247
|
70,908,022
|
11,449
|
66,159,514
|
4,748,508
|
45,803,600
|
1,694,290,720
|
|
|
4/10/2025
|
35.40
|
8,344
|
75,382,777
|
229
|
231,926
|
75,150,851
|
231,100
|
19,508,940
|
|
|
Page 1 of 1
|
|
|