|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
65.70
|
3,719
|
10,867,043
|
4,381
|
12,465,379
|
-1,598,336
|
6,081,700
|
487,392,190
|
|
|
3/11/2026
|
66.30
|
4,655
|
18,859,854
|
4,859
|
20,028,057
|
-1,168,203
|
9,254,700
|
840,999,470
|
|
|
3/10/2026
|
65.00
|
7,405
|
37,627,284
|
5,083
|
36,535,815
|
1,091,469
|
21,117,100
|
1,667,619,380
|
|
|
3/9/2026
|
60.80
|
9,757
|
55,151,767
|
9,002
|
47,422,191
|
7,729,576
|
34,718,500
|
2,375,114,450
|
|
|
3/6/2026
|
63.80
|
4,577
|
15,259,181
|
3,655
|
15,073,472
|
185,709
|
9,695,500
|
644,106,660
|
|
|
3/5/2026
|
64.90
|
5,903
|
19,597,169
|
5,266
|
20,928,981
|
-1,331,812
|
11,705,000
|
832,673,390
|
|
|
3/4/2026
|
66.70
|
5,944
|
26,210,431
|
6,627
|
24,942,800
|
1,267,631
|
15,992,100
|
1,186,301,800
|
|
|
3/3/2026
|
67.80
|
4,035
|
14,805,979
|
6,001
|
22,879,825
|
-8,073,846
|
10,142,700
|
800,594,300
|
|
|
3/2/2026
|
67.00
|
9,087
|
36,976,323
|
8,443
|
38,271,901
|
-1,295,578
|
22,266,500
|
1,556,389,580
|
|
|
2/27/2026
|
65.50
|
4,451
|
9,680,382
|
2,586
|
11,789,790
|
-2,109,408
|
7,079,500
|
468,179,580
|
|
|
2/26/2026
|
67.00
|
4,851
|
14,831,604
|
3,634
|
17,989,024
|
-3,157,420
|
8,140,000
|
695,593,060
|
|
|
2/25/2026
|
66.70
|
9,781
|
35,997,610
|
7,658
|
31,835,562
|
4,162,048
|
20,065,800
|
1,571,249,690
|
|
|
2/24/2026
|
63.40
|
3,675
|
13,160,723
|
4,234
|
16,359,015
|
-3,198,292
|
7,967,200
|
512,133,960
|
|
|
2/23/2026
|
62.90
|
2,890
|
8,671,292
|
3,054
|
12,394,514
|
-3,723,222
|
5,818,900
|
366,951,940
|
|
|
2/13/2026
|
62.60
|
3,013
|
12,503,721
|
2,976
|
14,045,857
|
-1,542,136
|
8,998,200
|
556,901,200
|
|
|
2/12/2026
|
61.10
|
2,335
|
7,830,718
|
2,189
|
10,647,810
|
-2,817,092
|
4,636,600
|
331,818,560
|
|
|
Page 1 of 1
|
|
|