|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
46.60
|
4,739
|
16,489,047
|
4,656
|
20,800,008
|
-4,310,961
|
10,921,500
|
637,599,490
|
|
|
6/19/2025
|
47.15
|
4,178
|
11,001,571
|
2,902
|
15,053,603
|
-4,052,032
|
8,489,700
|
399,047,765
|
|
|
6/18/2025
|
47.20
|
4,047
|
18,110,376
|
5,553
|
21,124,032
|
-3,013,656
|
12,882,100
|
631,577,405
|
|
|
6/17/2025
|
46.00
|
3,501
|
11,266,109
|
2,968
|
14,772,539
|
-3,506,430
|
8,798,900
|
403,721,005
|
|
|
6/16/2025
|
45.50
|
3,521
|
13,745,067
|
2,702
|
12,867,577
|
877,490
|
8,042,500
|
362,048,930
|
|
|
6/13/2025
|
44.90
|
6,268
|
22,882,227
|
4,061
|
18,277,100
|
4,605,127
|
13,819,300
|
617,861,350
|
|
|
6/12/2025
|
45.00
|
5,489
|
35,459,252
|
7,245
|
28,182,252
|
7,277,000
|
20,238,200
|
900,249,340
|
|
|
6/11/2025
|
42.85
|
2,506
|
10,915,089
|
3,193
|
11,864,453
|
-949,364
|
6,729,600
|
336,544,745
|
|
|
6/10/2025
|
42.90
|
5,181
|
24,398,952
|
6,638
|
24,456,713
|
-57,761
|
15,151,600
|
653,084,395
|
|
|
6/9/2025
|
41.95
|
2,192
|
17,000,203
|
3,370
|
16,702,215
|
297,988
|
7,225,300
|
462,833,835
|
|
|
6/6/2025
|
41.75
|
3,662
|
33,635,466
|
6,718
|
35,118,442
|
-1,482,976
|
15,985,000
|
1,029,923,855
|
|
|
6/5/2025
|
41.35
|
3,250
|
23,203,302
|
4,701
|
20,893,415
|
2,309,887
|
10,652,000
|
579,885,090
|
|
|
6/4/2025
|
41.00
|
3,099
|
16,330,576
|
2,441
|
16,002,472
|
328,104
|
7,724,000
|
492,786,620
|
|
|
6/3/2025
|
41.60
|
2,562
|
12,997,585
|
3,213
|
15,937,890
|
-2,940,305
|
5,967,100
|
398,305,600
|
|
|
6/2/2025
|
41.80
|
3,831
|
20,193,506
|
4,952
|
18,754,663
|
1,438,843
|
11,981,200
|
497,215,835
|
|
|
5/30/2025
|
40.70
|
4,184
|
14,627,855
|
4,807
|
14,656,861
|
-29,006
|
8,819,800
|
369,367,020
|
|
|
5/29/2025
|
41.30
|
3,503
|
12,773,825
|
3,039
|
13,140,353
|
-366,528
|
7,364,400
|
302,700,875
|
|
|
5/28/2025
|
41.05
|
3,468
|
12,054,326
|
2,531
|
14,147,727
|
-2,093,401
|
7,824,600
|
322,611,565
|
|
|
5/27/2025
|
41.50
|
3,988
|
13,692,417
|
4,376
|
15,350,454
|
-1,658,037
|
8,067,700
|
359,792,547
|
|
|
5/26/2025
|
41.55
|
3,869
|
17,223,740
|
3,236
|
16,321,101
|
902,639
|
10,359,000
|
427,311,655
|
|
|
Page 1 of 2 Next>
|
|
|