|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
62.60
|
6,099
|
23,801,145
|
7,739
|
29,489,537
|
-5,688,392
|
16,451,000
|
1,070,002,300
|
|
|
1/22/2026
|
63.50
|
8,394
|
23,416,735
|
7,325
|
30,340,102
|
-6,923,367
|
17,206,700
|
1,109,961,090
|
|
|
1/21/2026
|
62.10
|
8,484
|
54,105,441
|
9,120
|
33,578,322
|
20,527,119
|
25,967,900
|
1,716,590,750
|
|
|
1/20/2026
|
58.10
|
8,007
|
24,231,816
|
9,523
|
33,835,674
|
-9,603,858
|
16,114,900
|
986,978,807
|
|
|
1/19/2026
|
58.30
|
3,680
|
13,868,093
|
4,512
|
16,261,381
|
-2,393,288
|
8,938,300
|
519,235,640
|
|
|
1/16/2026
|
58.40
|
6,440
|
28,590,313
|
9,917
|
41,029,975
|
-12,439,662
|
18,237,000
|
1,328,464,010
|
|
|
1/15/2026
|
57.80
|
7,676
|
40,037,140
|
9,205
|
29,628,707
|
10,408,433
|
23,196,000
|
1,344,279,190
|
|
|
1/14/2026
|
54.10
|
4,610
|
24,983,677
|
8,729
|
28,732,594
|
-3,748,917
|
14,857,600
|
1,052,224,250
|
|
|
1/13/2026
|
54.10
|
5,021
|
24,562,232
|
8,859
|
31,685,545
|
-7,123,313
|
18,230,000
|
995,433,040
|
|
|
1/12/2026
|
53.80
|
8,820
|
34,641,732
|
8,465
|
38,288,039
|
-3,646,307
|
21,181,100
|
1,363,869,730
|
|
|
1/9/2026
|
51.80
|
14,376
|
34,115,570
|
6,745
|
29,983,325
|
4,132,245
|
21,551,500
|
1,129,007,060
|
|
|
1/8/2026
|
53.50
|
10,841
|
34,453,938
|
6,316
|
28,270,120
|
6,183,818
|
16,488,100
|
1,074,488,614
|
|
|
1/7/2026
|
53.40
|
33,709
|
74,116,401
|
9,845
|
80,278,602
|
-6,162,201
|
53,941,300
|
2,909,877,488
|
|
|
1/6/2026
|
56.70
|
6,411
|
18,133,466
|
4,923
|
20,889,713
|
-2,756,247
|
12,705,700
|
728,991,390
|
|
|
1/5/2026
|
57.90
|
9,150
|
24,517,098
|
4,886
|
25,449,101
|
-932,003
|
18,337,600
|
1,043,566,030
|
|
|
12/31/2025
|
58.00
|
6,402
|
24,069,882
|
3,771
|
27,193,629
|
-3,123,747
|
14,589,500
|
1,129,606,240
|
|
|
12/30/2025
|
60.00
|
6,550
|
28,893,271
|
5,501
|
29,075,514
|
-182,243
|
19,183,500
|
1,241,363,160
|
|
|
12/29/2025
|
59.90
|
5,775
|
32,080,867
|
6,503
|
35,092,962
|
-3,012,095
|
22,403,400
|
1,503,139,100
|
|
|
12/26/2025
|
57.50
|
8,062
|
27,633,025
|
5,175
|
24,839,207
|
2,793,818
|
17,485,500
|
987,141,900
|
|
|
12/25/2025
|
55.90
|
6,483
|
25,124,334
|
4,928
|
26,787,776
|
-1,663,442
|
15,350,700
|
1,103,008,150
|
|
|
Page 1 of 1
|
|
|