|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
54.00
|
9,716
|
23,594,226
|
5,483
|
24,025,402
|
-431,176
|
15,418,000
|
904,385,314
|
|
|
8/7/2025
|
54.60
|
8,007
|
24,129,401
|
5,768
|
23,390,461
|
738,940
|
14,247,000
|
912,501,412
|
|
|
8/6/2025
|
54.10
|
4,190
|
19,734,004
|
5,862
|
17,974,533
|
1,759,471
|
12,203,200
|
680,429,780
|
|
|
8/5/2025
|
51.70
|
12,368
|
51,213,059
|
11,868
|
47,189,536
|
4,023,523
|
34,970,000
|
1,929,823,095
|
|
|
8/4/2025
|
50.00
|
5,971
|
15,302,054
|
4,057
|
16,513,581
|
-1,211,527
|
10,261,900
|
504,782,950
|
|
|
8/1/2025
|
49.40
|
6,619
|
18,982,351
|
6,263
|
23,902,486
|
-4,920,135
|
13,980,500
|
736,768,643
|
|
|
7/31/2025
|
49.95
|
7,915
|
26,481,555
|
8,367
|
27,637,614
|
-1,156,059
|
18,161,500
|
905,714,415
|
|
|
7/30/2025
|
49.30
|
6,864
|
30,238,171
|
8,824
|
28,420,272
|
1,817,899
|
17,249,500
|
934,878,135
|
|
|
7/29/2025
|
48.00
|
9,157
|
31,949,750
|
7,442
|
34,229,580
|
-2,279,830
|
24,137,000
|
1,202,066,213
|
|
|
7/28/2025
|
49.10
|
8,033
|
21,708,729
|
6,082
|
21,307,037
|
401,692
|
15,097,200
|
755,782,086
|
|
|
7/25/2025
|
48.80
|
4,193
|
11,220,662
|
3,532
|
14,002,293
|
-2,781,631
|
7,947,800
|
389,657,690
|
|
|
7/24/2025
|
49.00
|
4,947
|
17,516,046
|
4,550
|
17,349,128
|
166,918
|
10,168,300
|
561,550,390
|
|
|
7/23/2025
|
48.70
|
7,666
|
20,626,887
|
4,593
|
22,418,578
|
-1,791,691
|
15,205,900
|
759,025,405
|
|
|
7/22/2025
|
49.50
|
5,281
|
14,554,273
|
4,187
|
13,364,425
|
1,189,848
|
9,543,900
|
467,838,785
|
|
|
7/21/2025
|
49.50
|
6,876
|
15,006,779
|
3,796
|
17,373,498
|
-2,366,719
|
10,525,200
|
525,838,101
|
|
|
7/18/2025
|
50.20
|
10,598
|
38,251,538
|
7,672
|
34,907,728
|
3,343,810
|
26,073,200
|
1,274,289,870
|
|
|
7/17/2025
|
47.70
|
5,318
|
13,149,552
|
4,282
|
15,925,386
|
-2,775,834
|
9,050,500
|
433,568,665
|
|
|
7/16/2025
|
47.80
|
4,908
|
15,831,871
|
4,917
|
16,823,797
|
-991,926
|
9,529,800
|
453,613,975
|
|
|
7/15/2025
|
47.70
|
5,658
|
14,621,821
|
4,761
|
16,098,637
|
-1,476,816
|
9,831,600
|
475,751,930
|
|
|
7/14/2025
|
47.95
|
5,611
|
13,441,821
|
3,314
|
14,826,555
|
-1,384,734
|
8,661,400
|
467,834,265
|
|
|
Page 1 of 2 Next>
|
|
|