|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
40.70
|
4,184
|
14,627,855
|
4,807
|
14,656,861
|
-29,006
|
8,819,800
|
369,367,020
|
|
|
5/29/2025
|
41.30
|
3,503
|
12,773,825
|
3,039
|
13,140,353
|
-366,528
|
7,364,400
|
302,700,875
|
|
|
5/28/2025
|
41.05
|
3,468
|
12,054,326
|
2,531
|
14,147,727
|
-2,093,401
|
7,824,600
|
322,611,565
|
|
|
5/27/2025
|
41.50
|
3,988
|
13,692,417
|
4,376
|
15,350,454
|
-1,658,037
|
8,067,700
|
359,792,547
|
|
|
5/26/2025
|
41.55
|
3,869
|
17,223,740
|
3,236
|
16,321,101
|
902,639
|
10,359,000
|
427,311,655
|
|
|
5/23/2025
|
41.80
|
3,526
|
21,064,356
|
3,509
|
14,509,047
|
6,555,309
|
10,650,200
|
440,952,365
|
|
|
5/22/2025
|
41.10
|
4,260
|
18,278,956
|
4,142
|
20,825,105
|
-2,546,149
|
9,149,500
|
544,927,055
|
|
|
5/21/2025
|
41.80
|
8,679
|
61,432,390
|
10,749
|
51,152,892
|
10,279,498
|
39,103,400
|
1,633,487,215
|
|
|
5/20/2025
|
39.50
|
3,794
|
22,528,521
|
4,641
|
21,552,365
|
976,156
|
10,361,100
|
641,732,030
|
|
|
5/19/2025
|
39.00
|
6,228
|
24,382,297
|
4,524
|
25,706,822
|
-1,324,525
|
15,035,800
|
743,801,685
|
|
|
5/16/2025
|
39.80
|
4,764
|
11,339,305
|
3,546
|
15,177,953
|
-3,838,648
|
8,322,100
|
333,690,665
|
|
|
5/15/2025
|
40.70
|
6,618
|
27,494,569
|
6,393
|
29,508,825
|
-2,014,256
|
18,297,100
|
782,969,095
|
|
|
5/14/2025
|
40.00
|
4,594
|
20,416,671
|
4,632
|
25,559,848
|
-5,143,177
|
11,857,000
|
673,848,655
|
|
|
5/13/2025
|
40.10
|
5,245
|
20,298,133
|
4,160
|
20,222,601
|
75,532
|
13,378,200
|
532,334,395
|
|
|
5/12/2025
|
40.00
|
3,116
|
22,564,184
|
4,387
|
29,776,420
|
-7,212,236
|
17,745,900
|
709,510,515
|
|
|
5/9/2025
|
39.75
|
2,989
|
24,042,786
|
6,535
|
27,998,556
|
-3,955,770
|
15,287,300
|
683,333,305
|
|
|
5/8/2025
|
39.50
|
3,134
|
19,372,758
|
4,469
|
21,045,741
|
-1,672,983
|
9,549,200
|
528,290,130
|
|
|
5/7/2025
|
38.85
|
4,253
|
15,720,584
|
2,880
|
15,398,922
|
321,662
|
9,004,500
|
441,180,925
|
|
|
5/6/2025
|
38.85
|
3,639
|
14,180,386
|
3,464
|
21,721,665
|
-7,541,279
|
8,137,000
|
470,600,460
|
|
|
5/5/2025
|
39.50
|
2,736
|
10,697,921
|
2,510
|
13,005,446
|
-2,307,525
|
5,167,000
|
289,405,902
|
|
|
Page 1 of 1
|
|
|