|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
56.10
|
5,246
|
10,962,487
|
4,343
|
11,516,246
|
-553,759
|
6,628,000
|
387,944,530
|
|
|
9/15/2025
|
56.00
|
6,409
|
14,406,816
|
3,316
|
12,780,327
|
1,626,489
|
8,931,100
|
498,707,010
|
|
|
9/12/2025
|
55.40
|
3,207
|
11,162,909
|
3,924
|
12,577,596
|
-1,414,687
|
6,397,200
|
443,578,830
|
|
|
9/11/2025
|
55.40
|
6,192
|
22,609,127
|
5,271
|
18,104,399
|
4,504,728
|
12,854,900
|
736,561,140
|
|
|
9/10/2025
|
53.90
|
3,840
|
17,276,210
|
3,404
|
16,796,209
|
480,001
|
7,469,300
|
669,652,780
|
|
|
9/9/2025
|
54.20
|
3,808
|
12,857,402
|
3,628
|
9,449,215
|
3,408,187
|
6,237,400
|
335,474,740
|
|
|
9/8/2025
|
54.00
|
5,222
|
20,430,872
|
4,385
|
22,757,877
|
-2,327,005
|
11,396,400
|
829,148,320
|
|
|
9/5/2025
|
56.00
|
5,215
|
22,037,458
|
4,445
|
21,880,784
|
156,674
|
11,299,600
|
796,124,140
|
|
|
9/4/2025
|
56.40
|
4,720
|
15,803,391
|
3,974
|
15,443,478
|
359,913
|
7,720,900
|
538,511,580
|
|
|
9/3/2025
|
56.30
|
4,187
|
12,998,295
|
3,827
|
11,747,064
|
1,251,231
|
7,512,300
|
423,537,710
|
|
|
8/29/2025
|
55.60
|
6,129
|
24,308,343
|
4,870
|
17,482,438
|
6,825,905
|
13,870,300
|
762,411,630
|
|
|
8/28/2025
|
54.80
|
5,537
|
13,657,352
|
4,280
|
14,764,221
|
-1,106,869
|
8,394,200
|
471,846,520
|
|
|
8/27/2025
|
55.60
|
4,994
|
27,445,730
|
7,867
|
24,615,217
|
2,830,513
|
15,918,500
|
912,773,481
|
|
|
8/26/2025
|
55.00
|
4,253
|
26,415,211
|
5,835
|
22,818,851
|
3,596,360
|
12,289,300
|
873,953,370
|
|
|
8/25/2025
|
53.00
|
7,090
|
27,746,225
|
8,653
|
35,311,040
|
-7,564,815
|
22,715,200
|
1,218,808,780
|
|
|
8/22/2025
|
55.50
|
7,776
|
30,871,057
|
9,605
|
31,274,514
|
-403,457
|
21,576,300
|
1,234,875,878
|
|
|
8/21/2025
|
57.80
|
8,652
|
40,360,070
|
8,430
|
30,330,979
|
10,029,091
|
26,950,700
|
1,567,761,850
|
|
|
8/20/2025
|
54.10
|
9,616
|
37,854,726
|
8,595
|
34,318,609
|
3,536,117
|
25,005,100
|
1,332,873,970
|
|
|
8/19/2025
|
53.20
|
6,897
|
16,949,183
|
6,642
|
19,393,189
|
-2,444,006
|
10,619,300
|
563,010,760
|
|
|
8/18/2025
|
52.80
|
8,552
|
18,358,891
|
4,408
|
20,294,188
|
-1,935,297
|
12,871,600
|
685,881,632
|
|
|
Page 1 of 1
|
|
|