|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
47.65
|
5,778
|
15,506,512
|
5,306
|
17,972,315
|
-2,465,803
|
10,780,900
|
525,187,385
|
|
|
7/10/2025
|
47.65
|
5,209
|
12,459,087
|
2,953
|
15,738,032
|
-3,278,945
|
8,376,100
|
422,619,615
|
|
|
7/9/2025
|
47.80
|
4,472
|
14,380,119
|
4,113
|
16,393,976
|
-2,013,857
|
9,776,500
|
514,460,475
|
|
|
7/8/2025
|
47.65
|
3,180
|
10,787,163
|
3,365
|
12,423,521
|
-1,636,358
|
6,020,400
|
328,796,695
|
|
|
7/7/2025
|
47.55
|
3,757
|
17,290,742
|
4,122
|
17,499,058
|
-208,316
|
8,252,600
|
518,501,720
|
|
|
7/4/2025
|
47.05
|
4,858
|
17,398,189
|
2,905
|
14,420,676
|
2,977,513
|
9,440,800
|
509,793,850
|
|
|
7/3/2025
|
46.65
|
7,096
|
23,097,167
|
3,196
|
28,474,854
|
-5,377,687
|
14,989,200
|
952,714,580
|
|
|
7/2/2025
|
47.55
|
4,695
|
17,740,428
|
3,854
|
21,453,276
|
-3,712,848
|
9,449,300
|
637,374,555
|
|
|
7/1/2025
|
46.95
|
3,340
|
10,439,121
|
3,557
|
9,630,828
|
808,293
|
6,104,200
|
286,967,026
|
|
|
6/30/2025
|
46.70
|
2,316
|
8,887,250
|
2,818
|
10,676,936
|
-1,789,686
|
6,019,100
|
280,660,880
|
|
|
6/27/2025
|
46.35
|
2,998
|
8,174,799
|
2,335
|
10,320,600
|
-2,145,801
|
5,470,600
|
269,802,190
|
|
|
6/26/2025
|
46.80
|
3,712
|
18,045,307
|
2,545
|
18,335,632
|
-290,325
|
9,648,600
|
635,590,935
|
|
|
6/25/2025
|
46.80
|
2,297
|
15,342,016
|
4,147
|
15,061,921
|
280,095
|
6,595,600
|
510,193,900
|
|
|
6/24/2025
|
46.50
|
4,822
|
14,319,660
|
3,119
|
18,068,948
|
-3,749,288
|
10,511,600
|
521,703,085
|
|
|
6/23/2025
|
46.45
|
2,855
|
10,358,522
|
2,630
|
10,798,455
|
-439,933
|
6,599,000
|
328,160,540
|
|
|
6/20/2025
|
46.60
|
4,739
|
16,489,047
|
4,656
|
20,800,008
|
-4,310,961
|
10,921,500
|
637,599,490
|
|
|
6/19/2025
|
47.15
|
4,178
|
11,001,571
|
2,902
|
15,053,603
|
-4,052,032
|
8,489,700
|
399,047,765
|
|
|
6/18/2025
|
47.20
|
4,047
|
18,110,376
|
5,553
|
21,124,032
|
-3,013,656
|
12,882,100
|
631,577,405
|
|
|
6/17/2025
|
46.00
|
3,501
|
11,266,109
|
2,968
|
14,772,539
|
-3,506,430
|
8,798,900
|
403,721,005
|
|
|
6/16/2025
|
45.50
|
3,521
|
13,745,067
|
2,702
|
12,867,577
|
877,490
|
8,042,500
|
362,048,930
|
|
|
Page 1 of 1
|
|
|