|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
27.80
|
2,943
|
29,311,029
|
6,657
|
29,419,635
|
-108,606
|
18,401,000
|
512,652,210
|
|
|
4/22/2024
|
27.65
|
3,448
|
23,110,818
|
6,281
|
22,838,314
|
272,504
|
13,422,600
|
371,133,505
|
|
|
4/19/2024
|
26.80
|
8,147
|
39,838,573
|
6,672
|
33,092,356
|
6,746,217
|
23,052,500
|
615,449,360
|
|
|
4/17/2024
|
26.80
|
5,654
|
23,968,869
|
4,528
|
22,356,144
|
1,612,725
|
12,961,400
|
352,675,920
|
|
|
4/16/2024
|
27.30
|
8,367
|
37,638,169
|
8,338
|
34,232,178
|
3,405,991
|
22,651,800
|
624,230,335
|
|
|
4/15/2024
|
27.50
|
7,280
|
35,389,637
|
7,406
|
43,687,815
|
-8,298,178
|
24,337,900
|
694,978,100
|
|
|
4/12/2024
|
29.10
|
5,185
|
27,828,183
|
7,041
|
29,047,160
|
-1,218,977
|
15,445,100
|
470,940,070
|
|
|
4/11/2024
|
28.85
|
6,007
|
19,916,287
|
3,441
|
19,102,016
|
814,271
|
10,462,800
|
302,885,520
|
|
|
4/10/2024
|
29.10
|
4,495
|
24,146,179
|
6,359
|
32,070,290
|
-7,924,111
|
14,930,400
|
437,375,090
|
|
|
4/9/2024
|
29.15
|
8,099
|
34,416,844
|
7,263
|
31,410,062
|
3,006,782
|
17,950,600
|
520,382,330
|
|
|
4/8/2024
|
29.00
|
8,817
|
42,346,070
|
6,228
|
41,545,388
|
800,682
|
26,854,100
|
783,666,250
|
|
|
4/5/2024
|
29.60
|
10,164
|
44,718,924
|
8,372
|
39,746,279
|
4,972,645
|
25,456,900
|
751,710,260
|
|
|
4/4/2024
|
29.70
|
10,360
|
48,361,661
|
7,354
|
57,464,146
|
-9,102,485
|
30,271,800
|
904,084,835
|
|
|
4/3/2024
|
30.10
|
10,652
|
46,194,580
|
8,893
|
50,131,891
|
-3,937,311
|
26,957,600
|
921,135,710
|
|
|
4/2/2024
|
30.20
|
49,096
|
187,074,147
|
19,937
|
162,557,854
|
24,516,293
|
105,089,800
|
3,164,759,710
|
|
|
4/1/2024
|
31.40
|
9,424
|
47,694,354
|
5,521
|
41,604,817
|
6,089,537
|
24,131,300
|
758,587,545
|
|
|
3/29/2024
|
31.60
|
13,160
|
52,581,983
|
11,492
|
74,627,102
|
-22,045,119
|
34,573,900
|
1,110,969,990
|
|
|
3/28/2024
|
32.00
|
10,018
|
52,755,126
|
7,285
|
45,357,888
|
7,397,238
|
31,997,700
|
1,005,286,200
|
|
|
3/27/2024
|
30.90
|
6,726
|
29,037,414
|
3,627
|
28,252,046
|
785,368
|
15,085,600
|
471,513,820
|
|
|
3/26/2024
|
31.00
|
7,585
|
40,095,707
|
3,666
|
29,924,853
|
10,170,854
|
19,270,400
|
597,712,310
|
|
|
Page 1 of 2 Next>
|
|
|