|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
50.20
|
10,598
|
38,251,538
|
7,672
|
34,907,728
|
3,343,810
|
26,073,200
|
1,274,289,870
|
|
|
7/17/2025
|
47.70
|
5,318
|
13,149,552
|
4,282
|
15,925,386
|
-2,775,834
|
9,050,500
|
433,568,665
|
|
|
7/16/2025
|
47.80
|
4,908
|
15,831,871
|
4,917
|
16,823,797
|
-991,926
|
9,529,800
|
453,613,975
|
|
|
7/15/2025
|
47.70
|
5,658
|
14,621,821
|
4,761
|
16,098,637
|
-1,476,816
|
9,831,600
|
475,751,930
|
|
|
7/14/2025
|
47.95
|
5,611
|
13,441,821
|
3,314
|
14,826,555
|
-1,384,734
|
8,661,400
|
467,834,265
|
|
|
7/11/2025
|
47.65
|
5,778
|
15,506,512
|
5,306
|
17,972,315
|
-2,465,803
|
10,780,900
|
525,187,385
|
|
|
7/10/2025
|
47.65
|
5,209
|
12,459,087
|
2,953
|
15,738,032
|
-3,278,945
|
8,376,100
|
422,619,615
|
|
|
7/9/2025
|
47.80
|
4,472
|
14,380,119
|
4,113
|
16,393,976
|
-2,013,857
|
9,776,500
|
514,460,475
|
|
|
7/8/2025
|
47.65
|
3,180
|
10,787,163
|
3,365
|
12,423,521
|
-1,636,358
|
6,020,400
|
328,796,695
|
|
|
7/7/2025
|
47.55
|
3,757
|
17,290,742
|
4,122
|
17,499,058
|
-208,316
|
8,252,600
|
518,501,720
|
|
|
7/4/2025
|
47.05
|
4,858
|
17,398,189
|
2,905
|
14,420,676
|
2,977,513
|
9,440,800
|
509,793,850
|
|
|
7/3/2025
|
46.65
|
7,096
|
23,097,167
|
3,196
|
28,474,854
|
-5,377,687
|
14,989,200
|
952,714,580
|
|
|
7/2/2025
|
47.55
|
4,695
|
17,740,428
|
3,854
|
21,453,276
|
-3,712,848
|
9,449,300
|
637,374,555
|
|
|
7/1/2025
|
46.95
|
3,340
|
10,439,121
|
3,557
|
9,630,828
|
808,293
|
6,104,200
|
286,967,026
|
|
|
6/30/2025
|
46.70
|
2,316
|
8,887,250
|
2,818
|
10,676,936
|
-1,789,686
|
6,019,100
|
280,660,880
|
|
|
6/27/2025
|
46.35
|
2,998
|
8,174,799
|
2,335
|
10,320,600
|
-2,145,801
|
5,470,600
|
269,802,190
|
|
|
6/26/2025
|
46.80
|
3,712
|
18,045,307
|
2,545
|
18,335,632
|
-290,325
|
9,648,600
|
635,590,935
|
|
|
6/25/2025
|
46.80
|
2,297
|
15,342,016
|
4,147
|
15,061,921
|
280,095
|
6,595,600
|
510,193,900
|
|
|
6/24/2025
|
46.50
|
4,822
|
14,319,660
|
3,119
|
18,068,948
|
-3,749,288
|
10,511,600
|
521,703,085
|
|
|
6/23/2025
|
46.45
|
2,855
|
10,358,522
|
2,630
|
10,798,455
|
-439,933
|
6,599,000
|
328,160,540
|
|
|
Page 1 of 2 Next>
|
|
|