|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
48.70
|
8,966
|
21,580,159
|
5,121
|
23,362,409
|
-1,782,250
|
17,041,000
|
836,149,635
|
|
|
11/12/2025
|
50.60
|
3,563
|
14,176,868
|
3,073
|
13,870,023
|
306,845
|
8,640,000
|
511,931,710
|
|
|
11/11/2025
|
49.65
|
3,890
|
18,278,057
|
3,592
|
15,639,923
|
2,638,134
|
8,621,000
|
658,595,490
|
|
|
11/10/2025
|
48.50
|
5,011
|
19,824,354
|
3,485
|
16,613,802
|
3,210,552
|
8,290,900
|
685,239,265
|
|
|
11/7/2025
|
48.35
|
10,757
|
30,796,475
|
5,655
|
26,917,870
|
3,878,605
|
20,318,100
|
1,044,270,435
|
|
|
11/6/2025
|
51.90
|
5,022
|
11,965,104
|
3,241
|
11,832,613
|
132,491
|
7,748,900
|
424,235,380
|
|
|
11/5/2025
|
53.50
|
2,960
|
15,943,449
|
2,403
|
15,975,946
|
-32,497
|
4,422,600
|
707,951,560
|
|
|
11/4/2025
|
53.90
|
4,792
|
19,046,731
|
5,054
|
14,447,198
|
4,599,533
|
11,567,100
|
631,995,010
|
|
|
11/3/2025
|
52.30
|
4,709
|
8,190,351
|
2,368
|
9,779,912
|
-1,589,561
|
6,619,800
|
366,161,900
|
|
|
10/31/2025
|
55.50
|
2,758
|
8,823,122
|
2,125
|
9,686,867
|
-863,745
|
3,469,600
|
395,040,540
|
|
|
10/30/2025
|
56.90
|
3,434
|
5,721,441
|
2,242
|
7,484,573
|
-1,763,132
|
3,281,900
|
186,292,120
|
|
|
10/29/2025
|
57.20
|
3,439
|
8,748,072
|
4,890
|
12,194,326
|
-3,446,254
|
5,986,100
|
361,974,470
|
|
|
10/28/2025
|
56.80
|
3,909
|
13,021,891
|
3,776
|
13,140,336
|
-118,445
|
6,598,200
|
553,972,640
|
|
|
10/27/2025
|
54.60
|
2,960
|
7,593,018
|
2,271
|
8,253,027
|
-660,009
|
4,852,600
|
281,792,650
|
|
|
10/24/2025
|
54.50
|
4,177
|
11,024,840
|
3,348
|
11,771,475
|
-746,635
|
7,394,000
|
405,364,920
|
|
|
10/23/2025
|
55.60
|
2,783
|
8,943,290
|
2,865
|
10,050,112
|
-1,106,822
|
5,822,500
|
340,443,060
|
|
|
10/22/2025
|
55.40
|
3,589
|
9,190,567
|
2,608
|
9,268,670
|
-78,103
|
5,680,600
|
310,242,890
|
|
|
10/21/2025
|
55.60
|
7,064
|
21,584,418
|
4,915
|
20,000,166
|
1,584,252
|
11,955,700
|
871,320,770
|
|
|
10/20/2025
|
54.90
|
6,661
|
15,518,426
|
6,010
|
20,203,554
|
-4,685,128
|
13,295,700
|
761,853,440
|
|
|
10/17/2025
|
59.00
|
4,807
|
9,794,732
|
3,468
|
9,100,434
|
694,298
|
6,674,400
|
393,192,960
|
|
|
Page 1 of 2 Next>
|
|
|