|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
38.55
|
0
|
0
|
0
|
0
|
0
|
14,439,400
|
560,651,655
|
|
|
4/17/2025
|
38.30
|
5,182
|
19,689,865
|
4,470
|
22,541,124
|
-2,851,259
|
12,994,500
|
503,611,065
|
|
|
4/16/2025
|
38.15
|
5,334
|
17,482,311
|
6,369
|
21,492,194
|
-4,009,883
|
9,915,900
|
381,045,060
|
|
|
4/15/2025
|
38.45
|
7,455
|
32,296,882
|
6,997
|
27,981,775
|
4,315,107
|
16,839,800
|
668,066,135
|
|
|
4/14/2025
|
37.80
|
5,392
|
21,637,922
|
6,542
|
27,106,567
|
-5,468,645
|
12,950,500
|
547,715,395
|
|
|
4/11/2025
|
37.85
|
10,247
|
70,908,022
|
11,449
|
66,159,514
|
4,748,508
|
45,803,600
|
1,694,290,720
|
|
|
4/10/2025
|
35.40
|
8,344
|
75,382,777
|
229
|
231,926
|
75,150,851
|
231,100
|
19,508,940
|
|
|
4/9/2025
|
33.10
|
10,783
|
61,439,812
|
8,146
|
51,352,406
|
10,087,406
|
30,887,500
|
1,048,817,040
|
|
|
4/8/2025
|
34.80
|
10,187
|
66,244,606
|
8,044
|
77,678,565
|
-11,433,959
|
50,377,200
|
1,959,695,815
|
|
|
4/4/2025
|
37.40
|
13,239
|
75,654,173
|
10,492
|
57,675,202
|
17,978,971
|
38,581,000
|
1,427,967,940
|
|
|
4/3/2025
|
36.55
|
15,377
|
114,829,599
|
12,511
|
122,006,172
|
-7,176,573
|
90,990,400
|
3,387,228,130
|
|
|
4/2/2025
|
39.25
|
3,857
|
13,981,466
|
4,876
|
20,210,990
|
-6,229,524
|
8,155,200
|
322,304,940
|
|
|
4/1/2025
|
39.70
|
4,692
|
21,836,167
|
3,927
|
16,888,916
|
4,947,251
|
12,024,400
|
498,285,635
|
|
|
3/31/2025
|
38.30
|
4,834
|
19,449,429
|
3,345
|
15,048,918
|
4,400,511
|
7,858,700
|
389,744,355
|
|
|
3/28/2025
|
38.25
|
5,117
|
14,993,741
|
3,005
|
12,282,718
|
2,711,023
|
6,500,900
|
280,141,650
|
|
|
3/27/2025
|
38.25
|
3,917
|
11,753,073
|
2,329
|
12,074,036
|
-320,963
|
5,286,900
|
202,709,545
|
|
|
3/26/2025
|
38.60
|
4,511
|
18,743,445
|
5,733
|
24,097,247
|
-5,353,802
|
10,412,200
|
470,262,780
|
|
|
3/25/2025
|
38.65
|
3,958
|
11,438,563
|
3,214
|
12,222,600
|
-784,037
|
5,559,800
|
214,541,945
|
|
|
3/24/2025
|
38.60
|
6,075
|
16,785,768
|
3,741
|
15,345,950
|
1,439,818
|
9,208,700
|
383,285,560
|
|
|
3/21/2025
|
38.65
|
4,623
|
11,634,752
|
2,952
|
12,286,942
|
-652,190
|
6,529,400
|
264,800,400
|
|
|
Page 1 of 2 Next>
|
|
|