|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
58.00
-2.00/-3.33%
3:09:21 PM
|
|
|
|
Closing price on 12/31/2025
|
|
| Open |
59.60 |
| High |
60.20 |
| Low |
58.00 |
| Volume |
18,838,500 |
| Split-adjusted Price |
58.00 |
There is no data on 1/5/2026. Display data on 12/31/2025 instead.
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
-2.00 / -3.33%
|
59.60
|
60.20
|
58.00
|
58.00
|
58.90
|
58.00
|
18,838,500
|
|
|
12/30/2025
|
+0.10 / +0.17%
|
60.30
|
60.80
|
58.50
|
60.00
|
59.34
|
60.00
|
20,866,500
|
|
|
12/29/2025
|
+2.40 / +4.17%
|
58.20
|
60.40
|
58.10
|
59.90
|
59.22
|
59.90
|
25,553,400
|
|
|
12/26/2025
|
+1.60 / +2.86%
|
55.50
|
57.50
|
53.10
|
57.50
|
55.67
|
57.50
|
17,730,500
|
|
|
12/25/2025
|
-2.80 / -4.77%
|
58.30
|
58.60
|
55.90
|
55.90
|
57.03
|
55.90
|
19,134,700
|
|
|
12/24/2025
|
+2.70 / +4.82%
|
58.80
|
58.80
|
56.60
|
58.70
|
57.61
|
58.70
|
19,984,100
|
|
|
12/23/2025
|
+3.60 / +6.87%
|
54.70
|
56.00
|
54.20
|
56.00
|
55.66
|
56.00
|
12,780,400
|
|
|
12/22/2025
|
+3.40 / +6.94%
|
49.30
|
52.40
|
48.60
|
52.40
|
51.13
|
52.40
|
15,139,000
|
|
|
12/19/2025
|
+1.00 / +2.08%
|
47.70
|
49.00
|
47.70
|
49.00
|
48.61
|
49.00
|
7,525,300
|
|
|
12/18/2025
|
+0.80 / +1.69%
|
47.00
|
48.00
|
46.90
|
48.00
|
47.63
|
48.00
|
5,528,600
|
|
|
12/17/2025
|
+0.15 / +0.32%
|
47.20
|
47.80
|
47.10
|
47.20
|
47.58
|
47.20
|
4,959,200
|
|
|
12/16/2025
|
+0.25 / +0.53%
|
46.50
|
48.20
|
46.50
|
47.05
|
47.07
|
47.05
|
6,529,200
|
|
|
12/15/2025
|
+0.80 / +1.74%
|
46.05
|
47.20
|
45.95
|
46.80
|
46.64
|
46.80
|
6,054,400
|
|
|
12/12/2025
|
-1.70 / -3.56%
|
47.70
|
48.50
|
46.00
|
46.00
|
47.82
|
46.00
|
10,961,500
|
|
|
12/11/2025
|
-0.90 / -1.85%
|
48.40
|
48.60
|
47.70
|
47.70
|
48.15
|
47.70
|
6,162,200
|
|
|
12/10/2025
|
+0.05 / +0.10%
|
48.45
|
48.65
|
48.40
|
48.60
|
48.55
|
48.60
|
6,094,100
|
|
|
12/9/2025
|
-0.15 / -0.31%
|
48.35
|
49.25
|
48.05
|
48.55
|
48.41
|
48.55
|
17,273,500
|
|
|
12/8/2025
|
-0.50 / -1.02%
|
49.20
|
49.25
|
48.70
|
48.70
|
48.91
|
48.70
|
5,536,200
|
|
|
12/5/2025
|
-1.00 / -1.99%
|
50.60
|
50.60
|
49.20
|
49.20
|
49.89
|
49.20
|
6,312,100
|
|
|
12/4/2025
|
+0.50 / +1.01%
|
50.00
|
51.00
|
49.95
|
50.20
|
50.40
|
50.20
|
9,773,800
|
|
|
12/3/2025
|
+0.30 / +0.61%
|
49.20
|
50.90
|
49.20
|
49.70
|
50.12
|
49.70
|
8,296,300
|
|
|
12/2/2025
|
+0.40 / +0.82%
|
49.00
|
49.65
|
49.00
|
49.40
|
49.43
|
49.40
|
5,967,800
|
|
|
12/1/2025
|
+0.40 / +0.82%
|
48.70
|
49.60
|
48.65
|
49.00
|
49.11
|
49.00
|
6,151,100
|
|
|
11/28/2025
|
-0.70 / -1.42%
|
49.00
|
49.55
|
48.60
|
48.60
|
49.08
|
48.60
|
6,474,200
|
|
|
11/27/2025
|
-0.65 / -1.30%
|
49.80
|
50.60
|
49.30
|
49.30
|
50.11
|
49.30
|
7,682,600
|
|
|
11/26/2025
|
-0.05 / -0.10%
|
50.10
|
51.20
|
49.95
|
49.95
|
50.42
|
49.95
|
11,984,300
|
|
|
11/25/2025
|
0.00 / 0.00%
|
50.00
|
51.00
|
49.75
|
50.00
|
50.42
|
50.00
|
10,204,800
|
|
|
11/24/2025
|
-1.30 / -2.53%
|
51.50
|
51.50
|
50.00
|
50.00
|
50.92
|
50.00
|
8,166,900
|
|
|
11/21/2025
|
+1.80 / +3.64%
|
49.05
|
51.30
|
48.90
|
51.30
|
50.13
|
51.30
|
10,152,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
49.50
|
49.80
|
49.10
|
49.50
|
49.52
|
49.50
|
9,326,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
17,255,200
|
16.10
|
1.90%
|
|
|
|
ACB
|
5,932,900
|
24.00
|
-0.41%
|
|
|
|
BAB
|
2,200
|
12.20
|
0.00%
|
|
|
|
BID
|
1,630,700
|
38.90
|
-1.27%
|
|
|
|
BVB
|
661,500
|
13.20
|
-0.75%
|
|
|
|
CTG
|
7,920,700
|
35.75
|
0.28%
|
|
|
|
EIB
|
4,140,300
|
21.30
|
-1.62%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|