Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	+1.30 / +2.00%	65.10	67.40	64.50	66.30	66.03	66.30	13,049,700
3/10/2026	+4.20 / +6.91%	63.00	65.00	62.60	65.00	64.07	65.00	26,249,800
3/9/2026	-3.00 / -4.70%	59.40	64.10	59.40	60.80	61.11	60.80	38,848,500
3/6/2026	-1.10 / -1.69%	64.90	65.40	62.60	63.80	64.25	63.80	10,002,500
3/5/2026	-1.80 / -2.70%	67.60	68.70	64.90	64.90	66.63	64.90	12,445,000
3/4/2026	-1.10 / -1.62%	67.60	68.10	65.30	66.70	66.34	66.70	17,972,100
3/3/2026	+0.80 / +1.19%	67.00	70.20	67.00	67.80	68.76	67.80	11,781,000
3/2/2026	+1.50 / +2.29%	65.10	70.00	64.10	67.00	67.16	67.00	23,249,500
2/27/2026	-1.50 / -2.24%	66.90	67.20	65.50	65.50	66.13	65.50	7,079,500
2/26/2026	+0.30 / +0.45%	66.80	67.30	65.60	67.00	66.35	67.00	10,617,000
2/25/2026	+3.30 / +5.21%	63.40	67.80	63.40	66.70	66.81	66.70	23,910,800
2/24/2026	+0.50 / +0.79%	63.20	64.20	63.00	63.40	63.67	63.40	8,044,200
2/23/2026	+0.30 / +0.48%	62.50	63.70	62.50	62.90	63.06	62.90	5,818,900
2/13/2026	+1.50 / +2.45%	61.20	62.60	61.10	62.60	61.89	62.60	8,998,200
2/12/2026	0.00 / 0.00%	61.20	62.70	61.10	61.10	61.56	61.10	5,436,600
2/11/2026	+1.60 / +2.69%	59.30	62.90	59.30	61.10	61.50	61.10	12,773,100
2/10/2026	-0.80 / -1.33%	60.30	60.70	59.00	59.50	59.77	59.50	16,267,700
2/9/2026	-1.20 / -1.95%	61.60	62.10	60.30	60.30	61.06	60.30	10,271,100
2/6/2026	-0.80 / -1.28%	61.80	62.40	60.80	61.50	61.54	61.50	18,150,600
2/5/2026	-1.50 / -2.35%	63.80	65.00	62.30	62.30	63.38	62.30	10,907,100
2/4/2026	+0.80 / +1.27%	62.80	64.60	62.60	63.80	63.72	63.80	15,328,400
2/3/2026	-0.50 / -0.79%	64.00	64.50	62.70	63.00	63.29	63.00	10,287,200
2/2/2026	+0.50 / +0.79%	63.00	64.00	62.00	63.50	63.13	63.50	16,107,000
1/30/2026	+0.20 / +0.32%	62.80	65.00	62.70	63.00	63.72	63.00	13,215,100
1/29/2026	-0.40 / -0.63%	64.00	64.40	62.60	62.80	63.25	62.80	8,018,700
1/28/2026	+1.30 / +2.10%	62.00	65.60	61.90	63.20	63.63	63.20	14,370,300
1/27/2026	-0.10 / -0.16%	62.00	63.30	61.00	61.90	62.16	61.90	12,496,700
1/26/2026	-0.60 / -0.96%	63.00	63.80	61.60	62.00	62.77	62.00	15,350,400
1/23/2026	-0.90 / -1.42%	63.20	66.10	62.60	62.60	64.74	62.60	16,531,000
1/22/2026	+1.40 / +2.25%	63.00	66.40	63.00	63.50	64.51	63.50	17,206,700

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	182,600	13.70	3.01%
ACB	18,301,200	23.20	0.22%
BAB	5,200	11.30	0.89%
BID	6,154,500	41.70	-0.24%
BVB	1,772,800	12.30	4.24%
CTG	12,877,000	35.10	0.14%
EIB	12,062,300	22.45	6.65%