|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
47.15
-0.05/-0.11%
3:09:19 PM
|
|
|
|
Closing price on 6/19/2025
|
|
| Open |
47.20 |
| High |
47.45 |
| Low |
46.70 |
| Volume |
8,489,700 |
| Split-adjusted Price |
47.15 |
There is no data on 6/20/2025. Display data on 6/19/2025 instead.
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
-0.05 / -0.11%
|
47.20
|
47.45
|
46.70
|
47.15
|
47.00
|
47.15
|
8,489,700
|
|
|
6/18/2025
|
+1.20 / +2.61%
|
46.00
|
47.80
|
45.70
|
47.20
|
47.00
|
47.20
|
13,447,100
|
|
|
6/17/2025
|
+0.50 / +1.10%
|
45.55
|
46.40
|
45.50
|
46.00
|
45.88
|
46.00
|
8,798,900
|
|
|
6/16/2025
|
+0.60 / +1.34%
|
44.60
|
45.50
|
44.55
|
45.50
|
45.02
|
45.50
|
8,042,500
|
|
|
6/13/2025
|
-0.10 / -0.22%
|
44.70
|
45.20
|
44.25
|
44.90
|
44.71
|
44.90
|
13,819,300
|
|
|
6/12/2025
|
+2.15 / +5.02%
|
43.20
|
45.75
|
43.20
|
45.00
|
44.48
|
45.00
|
20,238,200
|
|
|
6/11/2025
|
-0.05 / -0.12%
|
43.15
|
43.30
|
42.60
|
42.85
|
42.95
|
42.85
|
7,879,600
|
|
|
6/10/2025
|
+0.95 / +2.26%
|
42.10
|
44.00
|
42.00
|
42.90
|
43.10
|
42.90
|
15,151,600
|
|
|
6/9/2025
|
+0.20 / +0.48%
|
41.95
|
42.20
|
41.60
|
41.95
|
41.94
|
41.95
|
11,213,300
|
|
|
6/6/2025
|
+0.40 / +0.97%
|
41.30
|
42.45
|
41.10
|
41.75
|
42.00
|
41.75
|
24,958,000
|
|
|
6/5/2025
|
+0.35 / +0.85%
|
41.00
|
41.90
|
41.00
|
41.35
|
41.48
|
41.35
|
14,108,000
|
|
|
6/4/2025
|
-0.60 / -1.44%
|
41.70
|
41.75
|
41.00
|
41.00
|
41.36
|
41.00
|
12,022,000
|
|
|
6/3/2025
|
-0.20 / -0.48%
|
41.90
|
42.00
|
41.55
|
41.60
|
41.76
|
41.60
|
9,643,100
|
|
|
6/2/2025
|
+1.10 / +2.70%
|
40.70
|
42.20
|
40.50
|
41.80
|
41.50
|
41.80
|
11,981,200
|
|
|
5/30/2025
|
-0.60 / -1.45%
|
41.35
|
41.35
|
40.55
|
40.70
|
40.84
|
40.70
|
9,039,800
|
|
|
5/29/2025
|
+0.25 / +0.61%
|
41.15
|
41.40
|
40.75
|
41.30
|
41.10
|
41.30
|
7,364,400
|
|
|
5/28/2025
|
-0.45 / -1.08%
|
41.70
|
41.70
|
41.05
|
41.05
|
41.23
|
41.05
|
7,824,600
|
|
|
5/27/2025
|
-0.05 / -0.12%
|
41.55
|
42.10
|
41.10
|
41.50
|
41.52
|
41.50
|
8,673,700
|
|
|
5/26/2025
|
-0.25 / -0.60%
|
41.50
|
41.75
|
40.30
|
41.55
|
41.25
|
41.55
|
10,359,000
|
|
|
5/23/2025
|
+0.70 / +1.70%
|
41.10
|
41.80
|
40.80
|
41.80
|
41.27
|
41.80
|
10,685,200
|
|
|
5/22/2025
|
-0.70 / -1.67%
|
41.75
|
42.00
|
41.00
|
41.10
|
41.58
|
41.10
|
13,338,500
|
|
|
5/21/2025
|
+2.30 / +5.82%
|
39.50
|
42.25
|
39.50
|
41.80
|
41.77
|
41.80
|
39,103,400
|
|
|
5/20/2025
|
+0.50 / +1.28%
|
39.00
|
39.65
|
39.00
|
39.50
|
39.42
|
39.50
|
16,483,100
|
|
|
5/19/2025
|
-0.80 / -2.01%
|
39.50
|
39.65
|
38.95
|
39.00
|
39.25
|
39.00
|
18,992,800
|
|
|
5/16/2025
|
-0.90 / -2.21%
|
40.70
|
40.75
|
39.80
|
39.80
|
40.10
|
39.80
|
8,322,100
|
|
|
5/15/2025
|
+0.70 / +1.75%
|
40.20
|
41.10
|
40.05
|
40.70
|
40.54
|
40.70
|
19,327,100
|
|
|
5/14/2025
|
-0.10 / -0.25%
|
40.20
|
40.30
|
39.70
|
40.00
|
39.98
|
40.00
|
16,607,000
|
|
|
5/13/2025
|
+0.10 / +0.25%
|
40.35
|
40.40
|
39.60
|
40.10
|
39.79
|
40.10
|
13,378,200
|
|
|
5/12/2025
|
+0.25 / +0.63%
|
39.80
|
40.05
|
39.75
|
40.00
|
39.98
|
40.00
|
17,745,900
|
|
|
5/9/2025
|
+0.25 / +0.63%
|
39.40
|
40.15
|
39.30
|
39.75
|
39.82
|
39.75
|
17,222,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,279,500
|
21.30
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|