Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.45 / -1.09%	41.35	41.35	40.80	40.85	40.92	40.85	4,349,500
5/29/2025	+0.25 / +0.61%	41.15	41.40	40.75	41.30	41.10	41.30	7,364,400
5/28/2025	-0.45 / -1.08%	41.70	41.70	41.05	41.05	41.23	41.05	7,824,600
5/27/2025	-0.05 / -0.12%	41.55	42.10	41.10	41.50	41.52	41.50	8,673,700
5/26/2025	-0.25 / -0.60%	41.50	41.75	40.30	41.55	41.25	41.55	10,359,000
5/23/2025	+0.70 / +1.70%	41.10	41.80	40.80	41.80	41.27	41.80	10,685,200
5/22/2025	-0.70 / -1.67%	41.75	42.00	41.00	41.10	41.58	41.10	13,338,500
5/21/2025	+2.30 / +5.82%	39.50	42.25	39.50	41.80	41.77	41.80	39,103,400
5/20/2025	+0.50 / +1.28%	39.00	39.65	39.00	39.50	39.42	39.50	16,483,100
5/19/2025	-0.80 / -2.01%	39.50	39.65	38.95	39.00	39.25	39.00	18,992,800
5/16/2025	-0.90 / -2.21%	40.70	40.75	39.80	39.80	40.10	39.80	8,322,100
5/15/2025	+0.70 / +1.75%	40.20	41.10	40.05	40.70	40.54	40.70	19,327,100
5/14/2025	-0.10 / -0.25%	40.20	40.30	39.70	40.00	39.98	40.00	16,607,000
5/13/2025	+0.10 / +0.25%	40.35	40.40	39.60	40.10	39.79	40.10	13,378,200
5/12/2025	+0.25 / +0.63%	39.80	40.05	39.75	40.00	39.98	40.00	17,745,900
5/9/2025	+0.25 / +0.63%	39.40	40.15	39.30	39.75	39.82	39.75	17,222,300
5/8/2025	+0.65 / +1.67%	38.85	39.60	38.75	39.50	39.26	39.50	13,529,200
5/7/2025	0.00 / 0.00%	38.95	39.15	38.55	38.85	38.95	38.85	11,354,500
5/6/2025	-0.65 / -1.65%	39.40	39.70	38.85	38.85	39.41	38.85	12,032,000
5/5/2025	+0.40 / +1.02%	39.20	39.65	38.95	39.50	39.19	39.50	7,417,001
4/29/2025	-0.15 / -0.38%	39.20	39.40	38.90	39.10	39.26	39.10	11,882,800
4/28/2025	+0.10 / +0.26%	39.25	39.30	38.75	39.25	39.02	39.25	9,043,800
4/25/2025	-1.05 / -2.61%	40.20	40.50	39.15	39.15	39.63	39.15	28,758,700
4/24/2025	0.00 / 0.00%	40.20	40.45	39.50	40.20	39.99	40.20	13,836,900
4/23/2025	-0.45 / -1.11%	41.05	41.20	40.15	40.20	40.64	40.20	16,176,800
4/22/2025	+0.20 / +0.49%	40.45	40.65	37.65	40.65	39.23	40.65	33,497,500
4/21/2025	+1.90 / +4.93%	38.55	41.20	37.85	40.45	39.70	40.45	34,723,200
4/18/2025	+0.25 / +0.65%	38.60	39.15	38.50	38.55	38.83	38.55	14,439,400
4/17/2025	+0.15 / +0.39%	38.00	38.50	37.95	38.30	38.16	38.30	13,194,500
4/16/2025	-0.30 / -0.78%	38.60	38.85	38.05	38.15	38.43	38.15	9,915,900

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,561,600	8.00	-1.23%
ACB	3,404,500	21.15	-0.70%
BAB	6,400	11.70	0.00%
BID	522,400	36.05	-1.10%
BVB	1,499,300	12.90	-2.27%
CTG	3,301,400	38.55	-0.90%
EIB	8,121,000	22.60	-1.31%