|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
62.60
-0.90/-1.42%
3:09:24 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
63.20 |
| High |
66.10 |
| Low |
62.60 |
| Volume |
16,531,000 |
| Split-adjusted Price |
62.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.90 / -1.42%
|
63.20
|
66.10
|
62.60
|
62.60
|
64.74
|
62.60
|
16,531,000
|
|
|
1/22/2026
|
+1.40 / +2.25%
|
63.00
|
66.40
|
63.00
|
63.50
|
64.51
|
63.50
|
17,206,700
|
|
|
1/21/2026
|
+4.00 / +6.88%
|
57.60
|
62.10
|
57.20
|
62.10
|
60.92
|
62.10
|
28,379,900
|
|
|
1/20/2026
|
-0.20 / -0.34%
|
58.20
|
60.90
|
58.10
|
58.10
|
59.50
|
58.10
|
16,596,551
|
|
|
1/19/2026
|
-0.10 / -0.17%
|
58.00
|
58.70
|
57.60
|
58.30
|
58.09
|
58.30
|
8,938,300
|
|
|
1/16/2026
|
+0.60 / +1.04%
|
59.40
|
60.60
|
57.90
|
58.40
|
59.19
|
58.40
|
22,486,000
|
|
|
1/15/2026
|
+3.70 / +6.84%
|
53.80
|
57.80
|
53.70
|
57.80
|
56.18
|
57.80
|
23,986,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
53.90
|
55.10
|
53.80
|
54.10
|
54.38
|
54.10
|
19,684,600
|
|
|
1/13/2026
|
+0.30 / +0.56%
|
53.80
|
55.20
|
53.70
|
54.10
|
54.60
|
54.10
|
18,230,000
|
|
|
1/12/2026
|
+2.00 / +3.86%
|
51.50
|
54.30
|
51.10
|
53.80
|
53.28
|
53.80
|
25,430,100
|
|
|
1/9/2026
|
-1.70 / -3.18%
|
53.60
|
54.30
|
51.50
|
51.80
|
52.39
|
51.80
|
21,551,500
|
|
|
1/8/2026
|
+0.10 / +0.19%
|
53.70
|
55.20
|
53.10
|
53.50
|
54.15
|
53.50
|
19,734,100
|
|
|
1/7/2026
|
-3.30 / -5.82%
|
55.60
|
55.90
|
52.80
|
53.40
|
53.88
|
53.40
|
54,008,300
|
|
|
1/6/2026
|
-1.20 / -2.07%
|
57.50
|
58.70
|
56.70
|
56.70
|
57.38
|
56.70
|
12,705,700
|
|
|
1/5/2026
|
-0.10 / -0.17%
|
58.20
|
58.30
|
56.00
|
57.90
|
56.91
|
57.90
|
18,337,600
|
|
|
12/31/2025
|
-2.00 / -3.33%
|
59.60
|
60.20
|
58.00
|
58.00
|
58.90
|
58.00
|
18,838,500
|
|
|
12/30/2025
|
+0.10 / +0.17%
|
60.30
|
60.80
|
58.50
|
60.00
|
59.34
|
60.00
|
20,866,500
|
|
|
12/29/2025
|
+2.40 / +4.17%
|
58.20
|
60.40
|
58.10
|
59.90
|
59.22
|
59.90
|
25,553,400
|
|
|
12/26/2025
|
+1.60 / +2.86%
|
55.50
|
57.50
|
53.10
|
57.50
|
55.67
|
57.50
|
17,730,500
|
|
|
12/25/2025
|
-2.80 / -4.77%
|
58.30
|
58.60
|
55.90
|
55.90
|
57.03
|
55.90
|
19,134,700
|
|
|
12/24/2025
|
+2.70 / +4.82%
|
58.80
|
58.80
|
56.60
|
58.70
|
57.61
|
58.70
|
19,984,100
|
|
|
12/23/2025
|
+3.60 / +6.87%
|
54.70
|
56.00
|
54.20
|
56.00
|
55.66
|
56.00
|
12,780,400
|
|
|
12/22/2025
|
+3.40 / +6.94%
|
49.30
|
52.40
|
48.60
|
52.40
|
51.13
|
52.40
|
15,139,000
|
|
|
12/19/2025
|
+1.00 / +2.08%
|
47.70
|
49.00
|
47.70
|
49.00
|
48.61
|
49.00
|
7,525,300
|
|
|
12/18/2025
|
+0.80 / +1.69%
|
47.00
|
48.00
|
46.90
|
48.00
|
47.63
|
48.00
|
5,528,600
|
|
|
12/17/2025
|
+0.15 / +0.32%
|
47.20
|
47.80
|
47.10
|
47.20
|
47.58
|
47.20
|
4,959,200
|
|
|
12/16/2025
|
+0.25 / +0.53%
|
46.50
|
48.20
|
46.50
|
47.05
|
47.07
|
47.05
|
6,529,200
|
|
|
12/15/2025
|
+0.80 / +1.74%
|
46.05
|
47.20
|
45.95
|
46.80
|
46.64
|
46.80
|
6,054,400
|
|
|
12/12/2025
|
-1.70 / -3.56%
|
47.70
|
48.50
|
46.00
|
46.00
|
47.82
|
46.00
|
10,961,500
|
|
|
12/11/2025
|
-0.90 / -1.85%
|
48.40
|
48.60
|
47.70
|
47.70
|
48.15
|
47.70
|
6,162,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|