Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	-0.30 / -0.63%	47.75	47.90	47.20	47.35	47.47	47.35	4,625,000
7/11/2025	0.00 / 0.00%	47.80	48.50	47.35	47.65	47.94	47.65	10,958,900
7/10/2025	-0.15 / -0.31%	47.90	47.90	47.25	47.65	47.43	47.65	8,926,100
7/9/2025	+0.15 / +0.31%	48.00	48.10	47.35	47.80	47.74	47.80	10,776,500
7/8/2025	+0.10 / +0.21%	47.70	48.05	47.20	47.65	47.51	47.65	6,920,400
7/7/2025	+0.50 / +1.06%	47.10	48.50	47.10	47.55	47.68	47.55	10,882,600
7/4/2025	+0.40 / +0.86%	46.70	47.20	46.20	47.05	46.60	47.05	10,940,800
7/3/2025	-0.90 / -1.89%	47.40	47.70	46.40	46.65	47.04	46.65	20,259,200
7/2/2025	+0.60 / +1.28%	47.30	48.10	47.00	47.55	47.50	47.55	13,504,300
7/1/2025	+0.25 / +0.54%	46.80	46.95	46.45	46.95	46.75	46.95	6,141,622
6/30/2025	+0.35 / +0.76%	46.60	47.05	46.35	46.70	46.63	46.70	6,019,100
6/27/2025	-0.45 / -0.96%	47.05	47.10	46.35	46.35	46.58	46.35	5,790,600
6/26/2025	0.00 / 0.00%	47.00	47.20	46.20	46.80	46.47	46.80	13,648,600
6/25/2025	+0.30 / +0.65%	46.50	47.35	46.45	46.80	46.90	46.80	10,915,600
6/24/2025	+0.05 / +0.11%	46.85	47.20	46.15	46.50	46.61	46.50	11,189,600
6/23/2025	-0.15 / -0.32%	46.25	47.20	46.15	46.45	46.58	46.45	7,077,200
6/20/2025	-0.55 / -1.17%	47.30	47.50	46.15	46.60	46.67	46.60	13,732,500
6/19/2025	-0.05 / -0.11%	47.20	47.45	46.70	47.15	47.00	47.15	8,489,700
6/18/2025	+1.20 / +2.61%	46.00	47.80	45.70	47.20	47.00	47.20	13,447,100
6/17/2025	+0.50 / +1.10%	45.55	46.40	45.50	46.00	45.88	46.00	8,798,900
6/16/2025	+0.60 / +1.34%	44.60	45.50	44.55	45.50	45.02	45.50	8,042,500
6/13/2025	-0.10 / -0.22%	44.70	45.20	44.25	44.90	44.71	44.90	13,819,300
6/12/2025	+2.15 / +5.02%	43.20	45.75	43.20	45.00	44.48	45.00	20,238,200
6/11/2025	-0.05 / -0.12%	43.15	43.30	42.60	42.85	42.95	42.85	7,879,600
6/10/2025	+0.95 / +2.26%	42.10	44.00	42.00	42.90	43.10	42.90	15,151,600
6/9/2025	+0.20 / +0.48%	41.95	42.20	41.60	41.95	41.94	41.95	11,213,300
6/6/2025	+0.40 / +0.97%	41.30	42.45	41.10	41.75	42.00	41.75	24,958,000
6/5/2025	+0.35 / +0.85%	41.00	41.90	41.00	41.35	41.48	41.35	14,108,000
6/4/2025	-0.60 / -1.44%	41.70	41.75	41.00	41.00	41.36	41.00	12,022,000
6/3/2025	-0.20 / -0.48%	41.90	42.00	41.55	41.60	41.76	41.60	9,643,100

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,819,700	8.80	0.00%
ACB	8,344,100	22.60	-0.44%
BAB	5,800	12.10	1.68%
BID	6,198,300	38.75	1.17%
BVB	3,711,100	13.50	1.50%
CTG	6,723,800	43.85	-1.68%
EIB	18,496,200	25.10	2.45%