Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
41.05
-0.45/-1.08%
3:08:53 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
-0.45/-1.08%
|
41.70
|
41.70
|
41.05
|
41.05
|
41.23
|
41.05
|
7,824,600
|
|
5/27/2025
|
-0.05/-0.12%
|
41.55
|
42.10
|
41.10
|
41.50
|
41.52
|
41.50
|
8,673,700
|
|
5/26/2025
|
-0.25/-0.60%
|
41.50
|
41.75
|
40.30
|
41.55
|
41.25
|
41.55
|
10,359,000
|
|
5/23/2025
|
+0.70/+1.70%
|
41.10
|
41.80
|
40.80
|
41.80
|
41.27
|
41.80
|
10,685,200
|
|
5/22/2025
|
-0.70/-1.67%
|
41.75
|
42.00
|
41.00
|
41.10
|
41.58
|
41.10
|
13,338,500
|
|
5/21/2025
|
+2.30/+5.82%
|
39.50
|
42.25
|
39.50
|
41.80
|
41.77
|
41.80
|
39,103,400
|
|
5/20/2025
|
+0.50/+1.28%
|
39.00
|
39.65
|
39.00
|
39.50
|
39.42
|
39.50
|
16,483,100
|
|
5/19/2025
|
-0.80/-2.01%
|
39.50
|
39.65
|
38.95
|
39.00
|
39.25
|
39.00
|
18,992,800
|
|
5/16/2025
|
-0.90/-2.21%
|
40.70
|
40.75
|
39.80
|
39.80
|
40.10
|
39.80
|
8,322,100
|
|
5/15/2025
|
+0.70/+1.75%
|
40.20
|
41.10
|
40.05
|
40.70
|
40.54
|
40.70
|
19,327,100
|
|
5/14/2025
|
-0.10/-0.25%
|
40.20
|
40.30
|
39.70
|
40.00
|
39.98
|
40.00
|
16,607,000
|
|
5/13/2025
|
+0.10/+0.25%
|
40.35
|
40.40
|
39.60
|
40.10
|
39.79
|
40.10
|
13,378,200
|
|
5/12/2025
|
+0.25/+0.63%
|
39.80
|
40.05
|
39.75
|
40.00
|
39.98
|
40.00
|
17,745,900
|
|
5/9/2025
|
+0.25/+0.63%
|
39.40
|
40.15
|
39.30
|
39.75
|
39.82
|
39.75
|
17,222,300
|
|
5/8/2025
|
+0.65/+1.67%
|
38.85
|
39.60
|
38.75
|
39.50
|
39.26
|
39.50
|
13,529,200
|
|
5/7/2025
|
0.00 / 0.00%
|
38.95
|
39.15
|
38.55
|
38.85
|
38.95
|
38.85
|
11,354,500
|
|
5/6/2025
|
-0.65/-1.65%
|
39.40
|
39.70
|
38.85
|
38.85
|
39.41
|
38.85
|
12,032,000
|
|
5/5/2025
|
+0.40/+1.02%
|
39.20
|
39.65
|
38.95
|
39.50
|
39.19
|
39.50
|
7,417,001
|
|
4/29/2025
|
-0.15/-0.38%
|
39.20
|
39.40
|
38.90
|
39.10
|
39.26
|
39.10
|
11,882,800
|
|
4/28/2025
|
+0.10/+0.26%
|
39.25
|
39.30
|
38.75
|
39.25
|
39.02
|
39.25
|
9,043,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|