Thursday, May 29, 2025 11:00:08 AM - Markets open
VN-INDEX 1,343.15 +1.28/+0.10%
HNX-INDEX 225.09 +1.53/+0.68%
UPCOM-INDEX 98.56 -0.03/-0.03%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
41.05 0.00/0.00%
10:59:59 AM
Closing price on 9/7/2009
38.40 +0.40/+1.05%
Open 38.00
High 38.80
Low 37.90
Volume 7,356,150
Split-adjusted Price 14.85

Create Alert at: 39 43 45 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2009 +0.40 / +1.05% 38.00 38.80 37.90 38.40 38.40 14.85 7,356,150
9/4/2009 -0.80 / -2.06% 39.10 39.20 38.00 38.00 38.00 14.70 6,419,750
9/3/2009 -0.40 / -1.02% 39.00 39.20 38.70 38.80 38.80 15.01 4,667,290
9/1/2009 +0.10 / +0.26% 38.80 39.40 38.50 39.20 39.20 15.16 7,435,400
8/31/2009 +1.00 / +2.62% 38.70 39.10 38.40 39.10 39.10 15.12 7,268,970
8/28/2009 +0.20 / +0.53% 38.00 38.10 37.80 38.10 38.10 14.74 4,010,160
8/27/2009 -0.10 / -0.26% 38.00 38.20 37.80 37.90 37.90 14.66 3,613,800
8/26/2009 -0.10 / -0.26% 38.20 38.40 37.90 38.00 38.00 14.70 4,693,390
8/25/2009 -0.50 / -1.30% 38.50 38.60 38.00 38.10 38.10 14.74 4,833,510
8/24/2009 +0.20 / +0.52% 38.50 38.80 38.50 38.60 38.60 14.93 3,897,210
8/21/2009 +0.40 / +1.05% 38.50 39.90 38.30 38.40 38.40 14.85 7,283,680
8/20/2009 -0.20 / -0.52% 38.30 38.40 38.00 38.00 38.00 14.70 4,951,300
8/19/2009 +0.30 / +0.79% 38.20 38.30 37.90 38.20 38.20 14.78 3,535,430
8/18/2009 -0.20 / -0.52% 38.00 38.30 37.80 37.90 37.90 14.66 5,584,280
8/17/2009 -0.40 / -1.04% 38.50 38.80 38.10 38.10 38.10 14.74 5,986,700
8/14/2009 +0.50 / +1.32% 38.00 38.70 38.00 38.50 38.50 14.89 6,886,430
8/13/2009 +0.80 / +2.15% 38.00 38.50 37.60 38.00 38.00 14.70 8,716,920
8/12/2009 +0.30 / +0.81% 37.30 37.40 37.00 37.20 37.20 14.39 5,361,890
8/11/2009 -0.20 / -0.54% 37.10 37.30 36.90 36.90 36.90 14.27 3,675,610
8/10/2009 +0.40 / +1.09% 37.20 37.60 36.80 37.10 37.10 14.35 6,140,320
8/7/2009 -0.10 / -0.27% 37.00 37.00 36.60 36.70 36.70 14.20 4,525,140
8/6/2009 -0.60 / -1.60% 37.40 37.70 36.80 36.80 36.80 14.23 6,647,680
8/5/2009 0.00 / 0.00% 37.00 37.50 36.90 37.40 37.40 14.47 5,071,900
8/4/2009 +1.10 / +3.03% 37.80 37.80 36.80 37.40 37.40 14.47 10,313,950
8/3/2009 -0.10 / -0.27% 36.00 37.00 35.80 36.30 36.30 14.04 5,204,980
7/31/2009 +1.60 / +4.60% 35.00 36.40 35.00 36.40 36.40 14.08 6,836,280
7/30/2009 -0.70 / -1.97% 35.00 35.50 34.10 34.80 34.80 13.46 5,475,760
7/29/2009 -0.50 / -1.39% 36.50 36.80 35.50 35.50 35.50 13.73 6,228,640
7/28/2009 -0.90 / -2.44% 36.80 37.60 35.80 36.00 36.00 13.92 8,562,350
7/27/2009 +1.70 / +4.83% 36.50 36.90 35.80 36.90 36.90 14.27 11,539,490
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  1,664,800 8.10 0.00%
ACB  2,552,500 21.40 0.00%
BAB  7,700 11.70 0.86%
BID  724,000 36.25 -0.68%
BVB  1,816,500 13.30 0.00%
CTG  2,362,300 39.25 -0.76%
EIB  16,314,400 23.20 6.67%
Market Update
Last updated at 11:00:02 AM
VN-INDEX 1,343.15 +1.28/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.