|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
56.00
+1.00/+1.82%
11:54:24 AM
|
|
|
|
Closing price on 9/30/2010
|
|
| Open |
16.50 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
816,970 |
| Split-adjusted Price |
9.77 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2010
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.70
|
9.77
|
816,970
|
|
|
9/29/2010
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
9.65
|
585,900
|
|
|
9/28/2010
|
+0.20 / +1.19%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
9.95
|
3,069,070
|
|
|
9/27/2010
|
+0.80 / +5.00%
|
15.90
|
16.80
|
15.80
|
16.80
|
16.80
|
9.83
|
1,812,850
|
|
|
9/24/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
9.36
|
1,408,370
|
|
|
9/23/2010
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
9.36
|
1,224,500
|
|
|
9/22/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
9.36
|
828,220
|
|
|
9/21/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
9.36
|
942,510
|
|
|
9/20/2010
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
9.36
|
1,487,110
|
|
|
9/17/2010
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
552,670
|
|
|
9/16/2010
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
665,950
|
|
|
9/15/2010
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
396,820
|
|
|
9/14/2010
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
9.13
|
659,370
|
|
|
9/13/2010
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.50
|
9.07
|
552,150
|
|
|
9/10/2010
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
9.18
|
780,550
|
|
|
9/9/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
9.30
|
361,030
|
|
|
9/8/2010
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
9.24
|
678,750
|
|
|
9/7/2010
|
-0.50 / -3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
9.36
|
825,190
|
|
|
9/6/2010
|
+0.30 / +1.85%
|
16.20
|
16.80
|
16.10
|
16.50
|
16.50
|
9.65
|
1,598,340
|
|
|
9/1/2010
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.20
|
9.48
|
677,210
|
|
|
8/31/2010
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.30
|
9.54
|
1,198,450
|
|
|
8/30/2010
|
+0.40 / +2.53%
|
16.00
|
16.40
|
15.90
|
16.20
|
16.20
|
9.48
|
1,041,390
|
|
|
8/27/2010
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.50
|
15.80
|
15.80
|
9.24
|
847,670
|
|
|
8/26/2010
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
9.18
|
879,450
|
|
|
8/25/2010
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
9.13
|
2,682,160
|
|
|
8/24/2010
|
-0.20 / -1.26%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
9.18
|
1,536,660
|
|
|
8/23/2010
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.90
|
9.30
|
910,800
|
|
|
8/20/2010
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.90
|
9.30
|
2,265,160
|
|
|
8/19/2010
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
9.24
|
1,189,720
|
|
|
8/18/2010
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.80
|
9.24
|
1,876,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,469,100
|
12.50
|
1.63%
|
|
|
|
ACB
|
12,370,900
|
27.80
|
1.65%
|
|
|
|
BAB
|
20,700
|
14.60
|
0.69%
|
|
|
|
BID
|
11,270,800
|
43.20
|
3.35%
|
|
|
|
BVB
|
2,755,900
|
15.90
|
0.63%
|
|
|
|
CTG
|
11,827,800
|
51.50
|
0.59%
|
|
|
|
EIB
|
10,294,600
|
28.10
|
-1.75%
|
|
|
|
|
Market Update
Last updated at 11:55:12 AM
|
|
|
|
|