Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	-1.00 / -1.55%	64.50	65.00	62.50	63.50	63.50	18.57	3,127,520
9/20/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	18.86	1,638,360
9/19/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	17.99	747,910
9/18/2007	+2.50 / +4.42%	58.00	59.00	57.50	59.00	59.00	17.26	1,987,730
9/17/2007	+1.00 / +1.80%	56.00	56.50	55.50	56.50	56.50	16.52	1,034,570
9/14/2007	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	16.23	553,950
9/13/2007	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	16.09	600,640
9/12/2007	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	16.09	616,110
9/11/2007	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	15.94	651,500
9/10/2007	0.00 / 0.00%	55.50	56.00	55.00	55.00	55.00	16.09	899,330
9/7/2007	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	16.09	916,000
9/6/2007	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	16.09	966,110
9/5/2007	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	15.94	1,047,040
9/4/2007	+1.50 / +2.80%	54.50	55.00	54.00	55.00	55.00	16.09	827,440
8/31/2007	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	15.65	926,210
8/30/2007	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	15.50	637,760
8/29/2007	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	15.50	674,700
8/28/2007	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	15.50	445,800
8/27/2007	0.00 / 0.00%	53.50	54.00	52.50	53.50	53.50	15.65	1,285,560
8/24/2007	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	15.65	1,221,980
8/23/2007	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	14.92	988,670
8/22/2007	-1.50 / -2.86%	51.50	52.00	51.00	51.00	51.00	14.92	1,220,220
8/21/2007	+0.50 / +0.96%	54.50	54.50	52.00	52.50	52.50	15.35	2,058,810
8/20/2007	-1.50 / -2.80%	52.00	52.50	51.50	52.00	52.00	15.21	726,980
8/17/2007	-1.50 / -2.73%	54.00	54.00	53.50	53.50	53.50	15.65	558,450
8/16/2007	-1.00 / -1.79%	55.00	55.50	54.50	55.00	55.00	16.09	523,480
8/15/2007	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	16.38	345,790
8/14/2007	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	16.52	244,930
8/13/2007	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.00	16.38	283,060
8/10/2007	-0.50 / -0.87%	58.00	58.50	56.50	57.00	57.00	16.67	571,880

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,373,100	7.90	-1.25%
ACB	5,705,200	20.95	-0.24%
BAB	1,100	11.40	0.00%
BID	1,659,900	35.25	0.00%
BVB	1,891,800	12.70	-2.31%
CTG	3,172,600	38.00	-0.52%
EIB	15,837,700	23.10	-4.15%