Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.40 / +1.34%	29.85	30.60	29.80	30.25	30.26	30.25	15,209,700
9/17/2024	+0.30 / +1.02%	29.65	29.85	29.45	29.85	29.66	29.85	9,358,400
9/16/2024	-0.25 / -0.84%	29.80	29.90	29.55	29.55	29.68	29.55	4,878,700
9/13/2024	+0.10 / +0.34%	29.70	29.95	29.55	29.80	29.75	29.80	9,758,600
9/12/2024	+0.10 / +0.34%	29.65	29.80	29.55	29.70	29.67	29.70	5,982,700
9/11/2024	+0.40 / +1.37%	29.15	29.70	29.10	29.60	29.43	29.60	6,358,300
9/10/2024	-0.30 / -1.02%	29.70	29.75	29.15	29.20	29.41	29.20	7,772,100
9/9/2024	-0.40 / -1.34%	29.65	29.75	29.50	29.50	29.60	29.50	4,193,600
9/6/2024	+0.30 / +1.01%	29.55	29.90	29.50	29.90	29.66	29.90	8,550,100
9/5/2024	-0.50 / -1.66%	30.10	30.15	29.40	29.60	29.79	29.60	10,434,300
9/4/2024	-0.45 / -1.47%	30.40	30.40	29.95	30.10	30.14	30.10	9,533,600
8/30/2024	+0.10 / +0.33%	30.55	30.65	30.35	30.55	30.49	30.55	5,079,700
8/29/2024	+0.90 / +3.05%	29.65	30.90	29.65	30.45	30.53	30.45	25,493,800
8/28/2024	-0.05 / -0.17%	29.70	29.85	29.55	29.55	29.63	29.55	4,675,800
8/27/2024	-0.15 / -0.50%	29.75	29.85	29.60	29.60	29.69	29.60	4,245,000
8/26/2024	-0.20 / -0.67%	30.05	30.20	29.75	29.75	29.91	29.75	7,701,300
8/23/2024	+0.05 / +0.17%	29.90	30.00	29.65	29.95	29.85	29.95	5,876,500
8/22/2024	-0.05 / -0.17%	30.00	30.05	29.80	29.90	29.90	29.90	4,940,600
8/21/2024	+0.30 / +1.01%	29.65	29.95	29.40	29.95	29.68	29.95	9,081,200
8/20/2024	0.00 / 0.00%	29.65	29.80	29.50	29.65	29.64	29.65	6,480,400
8/19/2024	+0.30 / +1.02%	29.50	29.70	29.35	29.65	29.54	29.65	6,192,100
8/16/2024	+0.40 / +1.38%	28.95	29.45	28.95	29.35	29.28	29.35	8,323,900
8/15/2024	-0.25 / -0.86%	29.20	29.30	28.75	28.95	28.95	28.95	3,915,700
8/14/2024	+0.05 / +0.17%	29.25	29.40	29.20	29.20	29.30	29.20	5,866,500
8/13/2024	-0.05 / -0.17%	29.20	29.50	29.15	29.15	29.31	29.15	7,059,600
8/12/2024	+0.35 / +1.21%	28.85	29.35	28.60	29.20	29.15	29.20	9,701,500
8/9/2024	+0.60 / +2.12%	28.65	28.95	28.20	28.85	28.61	28.85	9,945,304
8/8/2024	-0.15 / -0.53%	28.05	28.60	28.00	28.25	28.26	28.25	5,944,200
8/7/2024	0.00 / 0.00%	28.40	28.50	27.90	28.40	28.22	28.40	7,957,500
8/6/2024	+1.20 / +4.41%	27.55	28.45	27.30	28.40	27.94	28.40	10,313,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%