|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.90
+1.60/+3.06%
3:09:25 PM
|
|
|
|
Closing price on 9/16/2013
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
436,110 |
| Split-adjusted Price |
13.72 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
+0.40 / +2.35%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.40
|
13.72
|
436,110
|
|
|
9/13/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
162,540
|
|
|
9/12/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
74,740
|
|
|
9/11/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
90,820
|
|
|
9/10/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
334,160
|
|
|
9/9/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
13.41
|
76,190
|
|
|
9/6/2013
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
13.49
|
152,980
|
|
|
9/5/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
13.41
|
106,420
|
|
|
9/4/2013
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
373,440
|
|
|
9/3/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
350,810
|
|
|
8/30/2013
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
251,740
|
|
|
8/29/2013
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
1,604,100
|
|
|
8/28/2013
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
13.25
|
380,570
|
|
|
8/27/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
145,510
|
|
|
8/26/2013
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
174,640
|
|
|
8/23/2013
|
+0.20 / +1.18%
|
16.70
|
17.10
|
16.60
|
17.10
|
17.10
|
13.49
|
1,421,600
|
|
|
8/22/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
502,330
|
|
|
8/21/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
141,610
|
|
|
8/20/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
307,270
|
|
|
8/19/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
550,850
|
|
|
8/16/2013
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
225,410
|
|
|
8/15/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
55,220
|
|
|
8/14/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
48,940
|
|
|
8/13/2013
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
81,000
|
|
|
8/12/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
13.25
|
69,080
|
|
|
8/9/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
164,530
|
|
|
8/8/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
13.33
|
33,090
|
|
|
8/7/2013
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
289,080
|
|
|
8/6/2013
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.25
|
101,840
|
|
|
8/5/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
103,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|